Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.00 8.14 7.99 8.09 430.0K
09:35 8.10 8.11 8.01 8.02 460.0K
09:40 8.06 8.09 8.02 8.09 284.0K
09:45 8.03 8.09 8.03 8.04 188.0K
09:50 8.09 8.13 8.05 8.13 314.0K
09:55 8.14 8.14 8.04 8.14 448.0K
10:00 8.15 8.20 8.15 8.18 202.0K
10:05 8.17 8.20 8.15 8.18 114.0K
10:10 8.19 8.35 8.19 8.35 428.0K
10:15 8.29 8.35 8.24 8.24 164.0K
10:20 8.27 8.28 8.23 8.28 74.0K
10:25 8.25 8.29 8.23 8.24 154.0K
10:30 8.29 8.29 8.25 8.25 30.0K
10:35 8.26 8.26 8.17 8.17 298.0K
10:40 8.16 8.21 8.16 8.21 94.0K
10:45 8.17 8.18 8.14 8.15 124.0K
10:50 8.11 8.18 8.11 8.16 90.0K
10:55 8.12 8.12 8.08 8.08 68.0K
11:00 8.07 8.12 8.07 8.10 140.0K
11:05 8.09 8.10 8.05 8.05 114.0K
11:10 8.04 8.10 8.04 8.09 168.0K
11:15 8.10 8.11 8.07 8.08 86.0K
11:20 8.11 8.18 8.11 8.17 570.0K
11:25 8.18 8.19 8.13 8.18 220.0K
11:30 8.13 8.23 8.13 8.18 102.0K
11:35 8.20 8.24 8.15 8.22 92.0K
11:40 8.20 8.24 8.17 8.21 148.0K
11:45 8.25 8.26 8.17 8.22 50.0K
11:50 8.15 8.20 8.15 8.19 160.0K
11:55 8.20 8.23 8.17 8.23 46.0K
12:00 8.19 8.19 8.15 8.15 0.0K
12:05 8.24 8.25 8.24 8.24 34.0K
15:55 8.24 8.24 8.24 8.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし