Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.28 8.17 8.23 326.0K
09:35 8.25 8.30 8.23 8.30 534.0K
09:40 8.29 8.32 8.28 8.28 438.0K
09:45 8.29 8.45 8.28 8.42 1,038.0K
09:50 8.40 8.43 8.37 8.39 598.0K
09:55 8.40 8.40 8.37 8.39 288.0K
10:00 8.38 8.38 8.30 8.36 172.0K
10:05 8.35 8.40 8.34 8.40 220.0K
10:10 8.41 8.43 8.41 8.43 208.0K
10:15 8.44 8.50 8.40 8.49 772.0K
10:20 8.49 8.50 8.40 8.50 448.0K
10:25 8.48 8.52 8.45 8.52 454.0K
10:30 8.53 8.58 8.53 8.55 412.0K
10:35 8.55 8.55 8.50 8.50 176.0K
10:40 8.48 8.57 8.48 8.56 248.0K
10:45 8.54 8.59 8.54 8.59 350.0K
10:50 8.58 8.66 8.58 8.66 850.0K
10:55 8.65 8.68 8.62 8.67 212.0K
11:00 8.66 8.66 8.60 8.60 208.0K
11:05 8.58 8.62 8.57 8.62 110.0K
11:10 8.61 8.63 8.55 8.60 452.0K
11:15 8.57 8.63 8.57 8.63 220.0K
11:20 8.62 8.62 8.56 8.59 250.0K
11:25 8.54 8.54 8.52 8.52 48.0K
11:30 8.50 8.53 8.50 8.53 102.0K
11:35 8.52 8.52 8.52 8.52 34.0K
11:40 8.53 8.56 8.53 8.56 34.0K
11:45 8.53 8.56 8.53 8.53 20.0K
11:50 8.56 8.56 8.56 8.56 8.0K
11:55 8.53 8.56 8.53 8.56 198.0K
13:00 8.50 8.56 8.47 8.55 462.0K
13:05 8.54 8.57 8.48 8.49 244.0K
13:10 8.47 8.47 8.39 8.40 134.0K
13:15 8.41 8.44 8.41 8.44 66.0K
13:20 8.40 8.43 8.40 8.43 148.0K
13:25 8.44 8.44 8.40 8.44 206.0K
13:30 8.43 8.50 8.43 8.50 180.0K
13:35 8.52 8.52 8.48 8.48 116.0K
13:40 8.50 8.50 8.46 8.46 70.0K
13:45 8.47 8.47 8.46 8.46 56.0K
13:50 8.45 8.45 8.44 8.44 30.0K
13:55 8.43 8.45 8.43 8.45 26.0K
14:00 8.44 8.45 8.43 8.43 90.0K
14:05 8.44 8.44 8.44 8.44 6.0K
14:10 8.41 8.41 8.37 8.40 254.0K
14:15 8.41 8.43 8.39 8.39 18.0K
14:20 8.42 8.44 8.38 8.44 136.0K
14:25 8.39 8.44 8.39 8.43 86.0K
14:30 8.45 8.45 8.41 8.41 142.0K
14:35 8.39 8.41 8.39 8.39 56.0K
14:40 8.43 8.44 8.38 8.40 64.0K
14:45 8.44 8.44 8.40 8.40 30.0K
14:50 8.41 8.43 8.40 8.43 54.0K
15:00 8.44 8.44 8.44 8.44 52.0K
15:10 8.45 8.45 8.45 8.45 26.0K
15:15 8.46 8.46 8.44 8.44 34.0K
15:20 8.42 8.42 8.41 8.41 8.0K
15:25 8.42 8.42 8.41 8.41 14.0K
15:30 8.42 8.42 8.42 8.42 4.0K
15:35 8.41 8.41 8.41 8.41 6.0K
15:40 8.42 8.42 8.42 8.42 50.0K
15:45 8.41 8.41 8.41 8.41 14.0K
15:50 8.40 8.40 8.39 8.40 48.0K
15:55 8.39 8.39 8.38 8.38 146.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし