最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.03 | 8.11 | 8.03 | 8.06 | 98.0K |
| 09:35 | 8.08 | 8.09 | 8.07 | 8.09 | 290.0K |
| 09:40 | 8.10 | 8.11 | 8.09 | 8.11 | 116.0K |
| 09:45 | 8.13 | 8.16 | 8.13 | 8.14 | 394.0K |
| 09:50 | 8.13 | 8.21 | 8.12 | 8.21 | 770.0K |
| 09:55 | 8.22 | 8.23 | 8.16 | 8.16 | 324.0K |
| 10:00 | 8.18 | 8.22 | 8.16 | 8.21 | 276.0K |
| 10:05 | 8.20 | 8.20 | 8.17 | 8.18 | 390.0K |
| 10:10 | 8.17 | 8.19 | 8.17 | 8.17 | 294.0K |
| 10:15 | 8.16 | 8.21 | 8.15 | 8.17 | 550.0K |
| 10:20 | 8.16 | 8.17 | 8.15 | 8.17 | 106.0K |
| 10:25 | 8.16 | 8.17 | 8.16 | 8.17 | 68.0K |
| 10:30 | 8.16 | 8.20 | 8.14 | 8.18 | 594.0K |
| 10:35 | 8.18 | 8.18 | 8.17 | 8.17 | 78.0K |
| 10:40 | 8.16 | 8.16 | 8.12 | 8.12 | 200.0K |
| 10:45 | 8.11 | 8.12 | 8.07 | 8.07 | 268.0K |
| 10:50 | 8.06 | 8.08 | 8.04 | 8.08 | 180.0K |
| 10:55 | 8.09 | 8.12 | 8.08 | 8.12 | 182.0K |
| 11:00 | 8.13 | 8.15 | 8.10 | 8.10 | 74.0K |
| 11:05 | 8.11 | 8.11 | 8.10 | 8.10 | 50.0K |
| 11:10 | 8.09 | 8.09 | 8.08 | 8.08 | 132.0K |
| 11:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 38.0K |
| 11:25 | 8.11 | 8.11 | 8.11 | 8.11 | 84.0K |
| 11:30 | 8.10 | 8.13 | 8.10 | 8.11 | 36.0K |
| 11:35 | 8.10 | 8.10 | 8.09 | 8.09 | 56.0K |
| 11:40 | 8.08 | 8.09 | 8.08 | 8.08 | 76.0K |
| 11:45 | 8.09 | 8.09 | 8.09 | 8.09 | 14.0K |
| 11:50 | 8.08 | 8.08 | 8.08 | 8.08 | 56.0K |
| 13:00 | 8.09 | 8.09 | 8.03 | 8.03 | 220.0K |
| 13:05 | 8.05 | 8.05 | 8.01 | 8.02 | 176.0K |
| 13:10 | 8.01 | 8.02 | 8.01 | 8.01 | 32.0K |
| 13:15 | 8.02 | 8.03 | 8.02 | 8.03 | 72.0K |
| 13:20 | 8.02 | 8.03 | 8.02 | 8.02 | 74.0K |
| 13:25 | 8.02 | 8.02 | 8.00 | 8.00 | 220.0K |
| 13:30 | 8.01 | 8.02 | 8.01 | 8.02 | 14.0K |
| 13:35 | 8.03 | 8.04 | 8.03 | 8.03 | 116.0K |
| 13:40 | 8.02 | 8.05 | 8.02 | 8.05 | 116.0K |
| 13:45 | 8.06 | 8.08 | 8.06 | 8.06 | 76.0K |
| 13:50 | 8.05 | 8.05 | 8.02 | 8.02 | 132.0K |
| 13:55 | 8.03 | 8.03 | 8.02 | 8.03 | 72.0K |
| 14:00 | 8.02 | 8.02 | 8.01 | 8.01 | 98.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 52.0K |
| 14:10 | 7.99 | 8.00 | 7.99 | 7.99 | 34.0K |
| 14:15 | 7.98 | 8.00 | 7.98 | 7.99 | 124.0K |
| 14:20 | 8.00 | 8.01 | 8.00 | 8.01 | 70.0K |
| 14:25 | 8.02 | 8.02 | 8.02 | 8.02 | 8.0K |
| 14:30 | 8.01 | 8.05 | 8.01 | 8.02 | 258.0K |
| 14:35 | 8.03 | 8.04 | 8.03 | 8.04 | 210.0K |
| 14:40 | 8.05 | 8.06 | 8.05 | 8.05 | 178.0K |
| 14:45 | 8.04 | 8.05 | 8.04 | 8.05 | 246.0K |
| 14:50 | 8.06 | 8.07 | 8.06 | 8.06 | 110.0K |
| 14:55 | 8.07 | 8.08 | 8.07 | 8.07 | 34.0K |
| 15:00 | 8.06 | 8.07 | 8.06 | 8.06 | 38.0K |
| 15:05 | 8.07 | 8.07 | 8.05 | 8.05 | 48.0K |
| 15:10 | 8.06 | 8.06 | 8.06 | 8.06 | 18.0K |
| 15:15 | 8.05 | 8.07 | 8.05 | 8.07 | 86.0K |
| 15:20 | 8.08 | 8.08 | 8.06 | 8.06 | 62.0K |
| 15:25 | 8.05 | 8.07 | 8.05 | 8.07 | 30.0K |
| 15:30 | 8.05 | 8.07 | 8.05 | 8.05 | 130.0K |
| 15:35 | 8.04 | 8.04 | 8.03 | 8.03 | 42.0K |
| 15:40 | 8.05 | 8.05 | 8.03 | 8.05 | 42.0K |
| 15:45 | 8.05 | 8.08 | 8.05 | 8.08 | 88.0K |
| 15:50 | 8.07 | 8.10 | 8.07 | 8.10 | 64.0K |
| 15:55 | 8.11 | 8.15 | 8.10 | 8.14 | 1,294.0K |