Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.51
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.68 7.89 7.68 7.89 558.0K
09:35 7.90 7.92 7.88 7.92 290.0K
09:40 7.90 7.97 7.90 7.94 546.0K
09:45 7.93 7.94 7.89 7.90 268.0K
09:50 7.91 7.93 7.87 7.88 198.0K
09:55 7.89 7.96 7.89 7.95 382.0K
10:00 7.94 7.94 7.91 7.92 94.0K
10:05 7.91 7.92 7.90 7.90 180.0K
10:10 7.91 7.91 7.91 7.91 64.0K
10:15 7.92 7.96 7.91 7.95 156.0K
10:20 7.96 8.00 7.95 7.95 495.6K
10:25 7.96 8.00 7.96 7.99 286.0K
10:30 8.00 8.00 7.96 7.96 220.0K
10:35 7.95 7.97 7.92 7.97 196.0K
10:40 7.98 8.00 7.98 7.98 164.0K
10:45 7.99 8.03 7.99 8.02 840.0K
10:50 8.00 8.03 7.99 8.02 202.0K
10:55 8.01 8.04 8.01 8.02 536.0K
11:00 8.03 8.05 7.99 8.00 194.0K
11:05 7.99 8.05 7.99 8.04 244.0K
11:10 8.05 8.10 8.05 8.09 334.0K
11:15 8.08 8.11 8.08 8.10 476.0K
11:20 8.09 8.09 8.08 8.09 116.0K
11:25 8.10 8.13 8.09 8.13 466.0K
11:30 8.12 8.13 8.11 8.11 296.0K
11:35 8.12 8.12 8.11 8.11 82.0K
11:40 8.12 8.12 8.11 8.11 88.0K
11:45 8.10 8.12 8.10 8.12 200.0K
11:50 8.11 8.12 8.10 8.12 240.0K
11:55 8.12 8.12 8.11 8.12 46.0K
13:00 8.10 8.12 8.09 8.12 276.0K
13:05 8.13 8.14 8.13 8.14 194.0K
13:10 8.15 8.18 8.15 8.16 272.0K
13:15 8.17 8.17 8.15 8.15 148.0K
13:20 8.13 8.16 8.12 8.15 284.0K
13:25 8.14 8.14 8.13 8.14 62.0K
13:30 8.15 8.16 8.12 8.12 126.0K
13:35 8.13 8.13 8.12 8.13 122.0K
13:40 8.12 8.13 8.11 8.11 248.0K
13:45 8.12 8.12 8.07 8.07 228.0K
13:50 8.08 8.10 8.07 8.10 166.0K
13:55 8.09 8.12 8.09 8.12 192.0K
14:00 8.11 8.14 8.11 8.12 146.0K
14:05 8.11 8.12 8.11 8.12 276.0K
14:10 8.11 8.11 8.10 8.11 188.0K
14:15 8.10 8.10 8.02 8.04 146.0K
14:20 8.05 8.09 8.03 8.07 282.0K
14:25 8.05 8.08 8.03 8.07 262.0K
14:30 8.08 8.08 8.04 8.06 196.0K
14:35 8.05 8.08 8.05 8.08 182.0K
14:40 8.07 8.07 8.05 8.06 172.0K
14:45 8.05 8.06 8.03 8.05 284.0K
14:50 8.04 8.08 8.04 8.08 180.0K
14:55 8.09 8.11 8.09 8.10 251.0K
15:00 8.11 8.11 8.08 8.10 130.0K
15:05 8.09 8.11 8.09 8.10 216.0K
15:10 8.11 8.12 8.10 8.10 158.0K
15:15 8.11 8.11 8.10 8.11 262.0K
15:20 8.12 8.12 8.11 8.11 74.0K
15:25 8.12 8.12 8.09 8.10 230.0K
15:30 8.08 8.09 8.02 8.03 358.0K
15:35 8.04 8.04 8.04 8.04 26.0K
15:40 8.03 8.04 8.03 8.04 50.0K
15:45 8.03 8.06 8.03 8.06 180.0K
15:50 8.05 8.06 8.04 8.05 120.0K
15:55 8.04 8.08 8.03 8.08 346.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし