最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.73 | 7.73 | 170.0K |
| 09:35 | 7.78 | 7.82 | 7.78 | 7.78 | 116.0K |
| 09:40 | 7.76 | 7.80 | 7.74 | 7.80 | 28.0K |
| 09:45 | 7.76 | 7.76 | 7.71 | 7.71 | 66.0K |
| 09:50 | 7.75 | 7.75 | 7.72 | 7.72 | 24.0K |
| 09:55 | 7.70 | 7.71 | 7.68 | 7.68 | 192.0K |
| 10:00 | 7.67 | 7.71 | 7.67 | 7.68 | 574.0K |
| 10:05 | 7.65 | 7.68 | 7.62 | 7.62 | 254.0K |
| 10:10 | 7.63 | 7.66 | 7.63 | 7.66 | 42.0K |
| 10:15 | 7.65 | 7.66 | 7.62 | 7.62 | 66.0K |
| 10:20 | 7.66 | 7.71 | 7.62 | 7.66 | 286.0K |
| 10:25 | 7.68 | 7.69 | 7.66 | 7.67 | 100.0K |
| 10:30 | 7.66 | 7.68 | 7.64 | 7.64 | 222.0K |
| 10:35 | 7.65 | 7.67 | 7.64 | 7.66 | 166.0K |
| 10:40 | 7.65 | 7.65 | 7.59 | 7.60 | 374.0K |
| 10:45 | 7.63 | 7.63 | 7.55 | 7.55 | 384.0K |
| 10:50 | 7.58 | 7.58 | 7.55 | 7.58 | 46.0K |
| 10:55 | 7.59 | 7.59 | 7.56 | 7.59 | 60.0K |
| 11:00 | 7.56 | 7.66 | 7.56 | 7.62 | 362.0K |
| 11:05 | 7.61 | 7.63 | 7.56 | 7.56 | 60.0K |
| 11:10 | 7.59 | 7.59 | 7.56 | 7.56 | 34.0K |
| 11:15 | 7.55 | 7.59 | 7.55 | 7.59 | 106.0K |
| 11:20 | 7.58 | 7.59 | 7.58 | 7.58 | 140.0K |
| 11:25 | 7.59 | 7.59 | 7.58 | 7.58 | 64.0K |
| 11:30 | 7.60 | 7.61 | 7.59 | 7.61 | 28.0K |
| 11:35 | 7.62 | 7.63 | 7.61 | 7.63 | 68.0K |
| 11:40 | 7.61 | 7.63 | 7.59 | 7.59 | 46.0K |
| 11:45 | 7.63 | 7.63 | 7.63 | 7.63 | 10.0K |
| 11:50 | 7.60 | 7.61 | 7.58 | 7.59 | 26.0K |
| 11:55 | 7.60 | 7.60 | 7.58 | 7.60 | 20.0K |
| 13:00 | 7.57 | 7.60 | 7.53 | 7.53 | 198.0K |
| 13:05 | 7.53 | 7.53 | 7.53 | 7.53 | 28.0K |
| 13:10 | 7.54 | 7.55 | 7.53 | 7.55 | 28.0K |
| 13:15 | 7.53 | 7.55 | 7.52 | 7.52 | 78.0K |
| 13:20 | 7.54 | 7.54 | 7.54 | 7.54 | 30.0K |
| 13:25 | 7.53 | 7.53 | 7.50 | 7.52 | 246.0K |
| 13:30 | 7.50 | 7.50 | 7.49 | 7.49 | 934.0K |
| 13:35 | 7.52 | 7.53 | 7.52 | 7.53 | 18.0K |
| 13:45 | 7.54 | 7.54 | 7.54 | 7.54 | 10.0K |
| 13:50 | 7.52 | 7.53 | 7.52 | 7.53 | 8.0K |
| 13:55 | 7.52 | 7.52 | 7.52 | 7.52 | 42.0K |
| 14:00 | 7.50 | 7.52 | 7.50 | 7.52 | 20.0K |
| 14:05 | 7.50 | 7.50 | 7.49 | 7.49 | 60.0K |
| 14:10 | 7.51 | 7.51 | 7.48 | 7.48 | 38.0K |
| 14:15 | 7.47 | 7.48 | 7.42 | 7.42 | 302.0K |
| 14:20 | 7.44 | 7.46 | 7.44 | 7.46 | 10.0K |
| 14:25 | 7.44 | 7.46 | 7.42 | 7.44 | 34.0K |
| 14:30 | 7.42 | 7.45 | 7.42 | 7.45 | 26.0K |
| 14:35 | 7.44 | 7.44 | 7.42 | 7.42 | 70.0K |
| 14:40 | 7.41 | 7.41 | 7.35 | 7.40 | 746.0K |
| 14:45 | 7.38 | 7.40 | 7.38 | 7.38 | 54.0K |
| 14:50 | 7.39 | 7.42 | 7.39 | 7.39 | 24.0K |
| 14:55 | 7.38 | 7.40 | 7.37 | 7.37 | 104.0K |
| 15:00 | 7.38 | 7.41 | 7.36 | 7.41 | 56.0K |
| 15:05 | 7.42 | 7.42 | 7.35 | 7.38 | 302.0K |
| 15:10 | 7.40 | 7.42 | 7.40 | 7.42 | 70.0K |
| 15:15 | 7.40 | 7.40 | 7.40 | 7.40 | 8.0K |
| 15:20 | 7.39 | 7.39 | 7.36 | 7.36 | 122.0K |
| 15:25 | 7.39 | 7.39 | 7.37 | 7.38 | 14.0K |
| 15:30 | 7.37 | 7.39 | 7.37 | 7.39 | 260.0K |
| 15:35 | 7.40 | 7.40 | 7.40 | 7.40 | 34.0K |
| 15:40 | 7.41 | 7.41 | 7.40 | 7.41 | 30.0K |
| 15:45 | 7.42 | 7.42 | 7.39 | 7.42 | 418.0K |
| 15:50 | 7.40 | 7.42 | 7.40 | 7.42 | 122.0K |
| 15:55 | 7.44 | 7.44 | 7.40 | 7.43 | 186.0K |