最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.19 | 8.19 | 8.01 | 8.07 | 494.0K |
| 09:35 | 8.08 | 8.10 | 8.02 | 8.08 | 420.0K |
| 09:40 | 8.11 | 8.13 | 8.08 | 8.13 | 492.0K |
| 09:45 | 8.15 | 8.29 | 8.14 | 8.20 | 630.0K |
| 09:50 | 8.19 | 8.23 | 8.14 | 8.20 | 364.0K |
| 09:55 | 8.22 | 8.23 | 8.11 | 8.11 | 346.0K |
| 10:00 | 8.12 | 8.23 | 8.12 | 8.21 | 262.0K |
| 10:05 | 8.22 | 8.30 | 8.16 | 8.16 | 646.0K |
| 10:10 | 8.15 | 8.20 | 8.08 | 8.09 | 586.0K |
| 10:15 | 8.10 | 8.10 | 8.04 | 8.10 | 194.0K |
| 10:20 | 8.11 | 8.16 | 8.10 | 8.10 | 376.0K |
| 10:25 | 8.11 | 8.13 | 8.11 | 8.13 | 110.0K |
| 10:30 | 8.16 | 8.16 | 8.13 | 8.16 | 138.0K |
| 10:35 | 8.15 | 8.20 | 8.15 | 8.18 | 116.0K |
| 10:40 | 8.17 | 8.17 | 8.14 | 8.14 | 44.0K |
| 10:50 | 8.17 | 8.18 | 8.13 | 8.18 | 82.0K |
| 10:55 | 8.19 | 8.25 | 8.19 | 8.24 | 100.0K |
| 11:00 | 8.23 | 8.24 | 8.22 | 8.24 | 80.0K |
| 11:05 | 8.25 | 8.28 | 8.25 | 8.27 | 114.0K |
| 11:10 | 8.28 | 8.30 | 8.27 | 8.30 | 326.0K |
| 11:15 | 8.31 | 8.35 | 8.30 | 8.35 | 156.0K |
| 11:20 | 8.36 | 8.36 | 8.23 | 8.23 | 160.0K |
| 11:25 | 8.24 | 8.31 | 8.24 | 8.31 | 62.0K |
| 11:30 | 8.28 | 8.28 | 8.25 | 8.26 | 72.0K |
| 11:35 | 8.25 | 8.31 | 8.25 | 8.31 | 102.0K |
| 11:40 | 8.30 | 8.36 | 8.30 | 8.36 | 544.0K |
| 11:45 | 8.37 | 8.38 | 8.35 | 8.38 | 192.0K |
| 11:50 | 8.37 | 8.37 | 8.30 | 8.30 | 78.0K |
| 11:55 | 8.34 | 8.34 | 8.34 | 8.34 | 6.0K |
| 13:00 | 8.35 | 8.35 | 8.21 | 8.25 | 168.0K |
| 13:05 | 8.26 | 8.28 | 8.23 | 8.23 | 28.0K |
| 13:10 | 8.21 | 8.22 | 8.19 | 8.20 | 72.0K |
| 13:15 | 8.19 | 8.21 | 8.17 | 8.17 | 166.0K |
| 13:20 | 8.16 | 8.17 | 8.13 | 8.13 | 84.0K |
| 13:25 | 8.14 | 8.20 | 8.14 | 8.20 | 36.0K |
| 13:30 | 8.18 | 8.21 | 8.17 | 8.17 | 38.0K |
| 13:35 | 8.19 | 8.19 | 8.16 | 8.16 | 84.0K |
| 13:40 | 8.15 | 8.20 | 8.15 | 8.20 | 96.0K |
| 13:45 | 8.19 | 8.19 | 8.18 | 8.18 | 48.0K |
| 13:50 | 8.20 | 8.20 | 8.16 | 8.17 | 40.0K |
| 13:55 | 8.16 | 8.16 | 8.13 | 8.13 | 84.0K |
| 14:00 | 8.14 | 8.19 | 8.14 | 8.17 | 74.0K |
| 14:05 | 8.16 | 8.16 | 8.13 | 8.13 | 54.0K |
| 14:10 | 8.15 | 8.15 | 8.12 | 8.13 | 32.0K |
| 14:15 | 8.16 | 8.16 | 8.07 | 8.07 | 120.0K |
| 14:20 | 8.08 | 8.15 | 8.08 | 8.14 | 74.0K |
| 14:25 | 8.12 | 8.12 | 8.09 | 8.09 | 98.0K |
| 14:30 | 8.10 | 8.12 | 8.10 | 8.11 | 60.0K |
| 14:35 | 8.13 | 8.14 | 8.10 | 8.10 | 114.0K |
| 14:40 | 8.12 | 8.12 | 8.11 | 8.11 | 16.0K |
| 14:45 | 8.09 | 8.09 | 8.08 | 8.08 | 80.0K |
| 14:50 | 8.07 | 8.09 | 8.03 | 8.04 | 208.0K |
| 14:55 | 8.03 | 8.06 | 8.03 | 8.05 | 70.0K |
| 15:00 | 8.04 | 8.04 | 8.04 | 8.04 | 6.0K |
| 15:05 | 8.03 | 8.03 | 8.01 | 8.02 | 88.0K |
| 15:10 | 8.01 | 8.02 | 7.98 | 8.00 | 552.0K |
| 15:20 | 8.00 | 8.03 | 7.99 | 7.99 | 54.0K |
| 15:25 | 8.02 | 8.02 | 7.99 | 8.01 | 56.0K |
| 15:30 | 7.99 | 8.09 | 7.99 | 8.09 | 90.0K |
| 15:35 | 8.05 | 8.06 | 8.01 | 8.01 | 152.0K |
| 15:40 | 8.02 | 8.06 | 8.01 | 8.01 | 28.0K |
| 15:45 | 8.05 | 8.05 | 8.03 | 8.03 | 34.0K |
| 15:50 | 8.04 | 8.06 | 8.03 | 8.05 | 74.0K |
| 15:55 | 8.06 | 8.10 | 8.05 | 8.07 | 1,470.0K |