Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.36 8.51 8.26 8.43 892.0K
09:35 8.39 8.42 8.34 8.37 184.0K
09:40 8.37 8.40 8.31 8.35 236.0K
09:45 8.36 8.46 8.36 8.45 296.0K
09:50 8.44 8.48 8.39 8.40 250.0K
09:55 8.38 8.38 8.22 8.22 436.0K
10:00 8.23 8.23 8.11 8.17 484.0K
10:05 8.17 8.19 8.11 8.15 538.0K
10:10 8.14 8.15 8.09 8.15 576.0K
10:15 8.14 8.25 8.14 8.20 280.0K
10:20 8.23 8.23 8.16 8.18 224.0K
10:25 8.22 8.22 8.03 8.03 620.0K
10:30 8.04 8.10 8.00 8.00 586.0K
10:35 7.99 8.03 7.97 8.02 206.0K
10:40 8.00 8.06 7.96 8.04 236.0K
10:45 8.08 8.10 8.06 8.07 190.0K
10:50 8.08 8.08 8.00 8.00 134.0K
10:55 8.00 8.01 7.99 7.99 94.0K
11:00 8.01 8.02 7.92 7.92 222.0K
11:05 7.90 7.93 7.84 7.85 244.0K
11:10 7.84 7.86 7.76 7.77 450.0K
11:15 7.76 7.83 7.75 7.75 472.0K
11:20 7.74 7.85 7.72 7.80 284.0K
11:25 7.81 7.87 7.80 7.87 78.0K
11:30 7.88 7.91 7.84 7.84 156.0K
11:35 7.83 7.92 7.81 7.91 72.0K
11:40 7.91 7.96 7.87 7.87 82.0K
11:45 7.86 7.90 7.86 7.86 30.0K
11:50 7.85 7.92 7.83 7.92 154.0K
11:55 7.93 7.93 7.92 7.92 16.0K
13:00 7.95 8.32 7.95 8.32 446.0K
13:05 8.30 8.31 8.24 8.25 328.0K
13:10 8.22 8.23 8.14 8.15 182.0K
13:15 8.14 8.20 8.13 8.13 196.0K
13:20 8.16 8.25 8.13 8.25 184.0K
13:25 8.24 8.24 8.15 8.17 48.0K
13:30 8.18 8.32 8.18 8.31 238.0K
13:35 8.30 8.33 8.30 8.32 206.0K
13:40 8.29 8.31 8.19 8.21 86.0K
13:45 8.18 8.25 8.18 8.24 68.0K
13:50 8.21 8.22 8.18 8.22 54.0K
13:55 8.18 8.21 8.16 8.18 86.0K
14:00 8.19 8.21 8.18 8.20 60.0K
14:05 8.19 8.22 8.13 8.13 294.0K
14:10 8.12 8.16 8.11 8.16 104.0K
14:15 8.11 8.16 8.06 8.13 92.0K
14:20 8.06 8.06 8.05 8.05 46.0K
14:25 8.04 8.10 8.04 8.10 40.0K
14:30 8.09 8.09 8.04 8.04 64.0K
14:35 8.00 8.06 8.00 8.06 52.0K
14:40 8.05 8.05 7.90 7.90 300.0K
14:45 7.86 7.91 7.83 7.83 206.0K
14:50 7.81 7.88 7.81 7.82 554.0K
14:55 7.86 7.88 7.86 7.88 180.0K
15:00 7.87 7.96 7.87 7.92 140.0K
15:05 7.91 7.91 7.88 7.88 40.0K
15:10 7.87 7.90 7.84 7.90 72.0K
15:15 7.89 7.90 7.84 7.85 2.0K
15:20 7.86 7.87 7.86 7.87 4.0K
15:25 7.90 7.90 7.86 7.86 38.0K
15:30 7.88 7.92 7.86 7.92 52.0K
15:35 7.93 7.96 7.89 7.89 52.0K
15:40 7.90 7.93 7.89 7.89 28.0K
15:45 7.88 7.90 7.83 7.85 180.0K
15:50 7.84 7.85 7.84 7.84 154.0K
15:55 7.84 7.87 7.84 7.86 204.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし