Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.05 8.05 7.91 7.92 94.0K
09:35 7.93 8.01 7.93 7.99 100.0K
09:40 8.00 8.07 8.00 8.06 58.3K
09:45 8.05 8.05 7.99 7.99 158.0K
09:50 8.00 8.06 8.00 8.06 32.0K
09:55 8.07 8.08 8.07 8.08 20.0K
10:00 8.05 8.05 8.01 8.04 240.0K
10:05 8.03 8.03 8.03 8.03 18.0K
10:10 8.04 8.07 8.04 8.07 20.0K
10:15 8.10 8.13 8.10 8.13 78.0K
10:20 8.09 8.16 8.09 8.16 70.0K
10:25 8.18 8.18 8.10 8.10 138.0K
10:40 8.08 8.08 8.08 8.08 26.0K
10:45 8.08 8.08 8.06 8.06 36.0K
10:50 8.04 8.04 8.01 8.01 22.0K
10:55 8.02 8.02 8.02 8.02 0.0K
11:00 8.03 8.03 8.03 8.03 0.0K
11:05 8.05 8.06 8.05 8.06 10.0K
11:10 8.07 8.08 8.03 8.05 86.0K
11:15 8.04 8.04 8.01 8.01 76.0K
11:20 8.02 8.08 8.02 8.08 32.0K
11:30 8.08 8.08 8.07 8.07 38.0K
11:35 8.05 8.05 8.05 8.05 12.0K
11:40 8.01 8.01 8.01 8.01 24.0K
11:45 8.02 8.04 8.02 8.04 20.0K
11:50 8.05 8.07 8.05 8.07 12.0K
11:55 8.01 8.02 8.01 8.02 10.0K
13:00 8.07 8.10 8.04 8.10 84.0K
13:05 8.09 8.09 8.09 8.09 2.0K
13:10 8.10 8.11 8.10 8.11 56.0K
13:20 8.11 8.12 8.11 8.12 30.0K
13:25 8.15 8.28 8.15 8.27 422.0K
13:30 8.25 8.30 8.25 8.30 267.7K
13:35 8.29 8.30 8.27 8.27 74.0K
13:40 8.25 8.32 8.25 8.32 80.0K
13:45 8.34 8.41 8.34 8.40 112.0K
13:50 8.39 8.39 8.33 8.34 34.0K
13:55 8.32 8.32 8.32 8.32 14.0K
14:00 8.32 8.32 8.24 8.24 88.0K
14:05 8.22 8.22 8.21 8.22 44.0K
14:15 8.20 8.25 8.20 8.25 142.0K
14:20 8.29 8.29 8.27 8.27 114.0K
14:25 8.27 8.27 8.27 8.27 128.0K
14:30 8.23 8.23 8.23 8.23 34.0K
14:35 8.26 8.30 8.25 8.30 70.0K
14:40 8.27 8.30 8.27 8.30 70.0K
14:45 8.27 8.27 8.27 8.27 4.0K
14:50 8.26 8.26 8.25 8.26 138.0K
14:55 8.27 8.35 8.27 8.35 144.0K
15:05 8.40 8.40 8.40 8.40 116.0K
15:10 8.38 8.40 8.35 8.40 74.0K
15:15 8.39 8.40 8.38 8.40 68.0K
15:20 8.38 8.45 8.37 8.37 126.0K
15:25 8.36 8.37 8.35 8.35 86.0K
15:30 8.39 8.39 8.39 8.39 106.0K
15:35 8.38 8.39 8.37 8.39 8.0K
15:40 8.40 8.42 8.40 8.40 96.0K
15:45 8.44 8.45 8.40 8.45 244.0K
15:50 8.44 8.46 8.44 8.46 274.0K
15:55 8.47 8.50 8.45 8.45 370.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし