Tianneng Power International Ltd (0819)

0819
🏛️ 香港 →
9.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.95 8.11 7.90 8.11 1,250.0K
09:35 8.09 8.11 8.03 8.04 116.0K
09:40 8.06 8.08 8.03 8.06 244.0K
09:45 8.07 8.11 8.03 8.04 261.2K
09:50 8.04 8.05 8.02 8.02 338.0K
09:55 8.06 8.06 8.03 8.03 22.0K
10:00 8.04 8.04 8.02 8.02 10.0K
10:05 8.04 8.10 8.04 8.06 92.0K
10:10 8.09 8.09 8.06 8.06 16.0K
10:15 8.09 8.19 8.09 8.19 122.0K
10:20 8.20 8.27 8.16 8.27 172.0K
10:25 8.27 8.31 8.26 8.31 98.0K
10:30 8.32 8.36 8.32 8.36 202.0K
10:35 8.35 8.40 8.35 8.40 114.0K
10:40 8.38 8.40 8.35 8.37 348.0K
10:45 8.40 8.48 8.40 8.48 87.0K
10:50 8.49 8.50 8.43 8.45 269.0K
10:55 8.47 8.50 8.46 8.46 174.0K
11:00 8.48 8.63 8.48 8.51 282.0K
11:05 8.52 8.60 8.49 8.49 410.0K
11:10 8.55 8.60 8.55 8.55 190.0K
11:15 8.58 8.59 8.53 8.58 104.0K
11:20 8.59 8.59 8.54 8.59 194.0K
11:25 8.59 8.59 8.50 8.51 332.0K
11:30 8.50 8.55 8.50 8.54 96.0K
11:35 8.55 8.58 8.53 8.58 78.0K
11:40 8.59 8.60 8.53 8.53 222.0K
11:45 8.52 8.57 8.50 8.57 196.0K
11:50 8.51 8.56 8.51 8.56 58.0K
11:55 8.55 8.56 8.55 8.55 28.0K
13:00 8.53 8.54 8.53 8.54 236.0K
13:05 8.55 8.58 8.55 8.58 86.0K
13:10 8.59 8.60 8.57 8.60 126.0K
13:15 8.58 8.59 8.57 8.57 26.0K
13:25 8.60 8.60 8.55 8.55 188.0K
13:30 8.52 8.52 8.51 8.51 54.0K
13:35 8.50 8.50 8.46 8.46 94.0K
13:40 8.45 8.45 8.40 8.40 110.0K
13:45 8.43 8.43 8.38 8.39 74.0K
13:50 8.38 8.40 8.35 8.35 492.0K
13:55 8.40 8.43 8.40 8.43 58.0K
14:00 8.41 8.41 8.41 8.41 10.0K
14:05 8.42 8.45 8.42 8.45 16.0K
14:10 8.44 8.44 8.40 8.40 238.0K
14:15 8.39 8.39 8.39 8.39 34.0K
14:20 8.40 8.40 8.40 8.40 86.0K
14:25 8.41 8.49 8.41 8.49 52.0K
14:35 8.50 8.50 8.49 8.49 24.0K
14:40 8.46 8.46 8.43 8.46 140.0K
14:45 8.44 8.44 8.44 8.44 34.0K
14:55 8.46 8.47 8.46 8.47 16.0K
15:00 8.48 8.49 8.48 8.49 22.0K
15:05 8.50 8.50 8.41 8.41 262.0K
15:10 8.39 8.40 8.39 8.40 54.0K
15:15 8.42 8.42 8.40 8.40 106.0K
15:20 8.40 8.46 8.40 8.46 114.0K
15:40 8.50 8.54 8.47 8.52 108.0K
15:45 8.54 8.57 8.49 8.49 384.0K
15:50 8.50 8.50 8.50 8.50 26.0K
15:55 8.48 8.55 8.48 8.51 118.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし