最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.05 | 6.94 | 6.96 | 316.0K |
| 09:35 | 6.97 | 7.00 | 6.93 | 6.98 | 222.0K |
| 09:40 | 6.99 | 7.00 | 6.97 | 6.98 | 110.0K |
| 09:45 | 6.96 | 6.99 | 6.95 | 6.96 | 68.0K |
| 09:50 | 6.95 | 7.04 | 6.95 | 7.03 | 160.0K |
| 09:55 | 7.03 | 7.07 | 7.02 | 7.07 | 276.0K |
| 10:00 | 7.08 | 7.08 | 7.04 | 7.04 | 252.0K |
| 10:05 | 7.05 | 7.07 | 7.04 | 7.05 | 60.0K |
| 10:10 | 7.07 | 7.07 | 7.04 | 7.04 | 108.0K |
| 10:15 | 7.03 | 7.03 | 7.03 | 7.03 | 46.0K |
| 10:20 | 7.04 | 7.04 | 7.04 | 7.04 | 50.0K |
| 10:25 | 7.03 | 7.03 | 7.03 | 7.03 | 10.0K |
| 10:30 | 7.04 | 7.06 | 7.04 | 7.05 | 84.0K |
| 10:35 | 7.04 | 7.06 | 7.02 | 7.03 | 106.0K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.01 | 78.0K |
| 10:45 | 7.03 | 7.04 | 7.02 | 7.02 | 68.0K |
| 10:50 | 7.03 | 7.03 | 7.03 | 7.03 | 6.0K |
| 10:55 | 7.04 | 7.04 | 7.03 | 7.03 | 32.0K |
| 11:00 | 7.04 | 7.04 | 7.04 | 7.04 | 18.0K |
| 11:05 | 7.03 | 7.06 | 7.03 | 7.04 | 62.0K |
| 11:10 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 11:15 | 7.04 | 7.09 | 7.03 | 7.09 | 548.0K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.09 | 138.0K |
| 11:25 | 7.10 | 7.10 | 7.07 | 7.07 | 56.0K |
| 11:30 | 7.06 | 7.06 | 7.05 | 7.05 | 166.0K |
| 11:45 | 7.04 | 7.04 | 6.99 | 7.02 | 576.0K |
| 11:50 | 7.03 | 7.03 | 7.01 | 7.01 | 4.0K |
| 11:55 | 7.02 | 7.05 | 7.02 | 7.02 | 28.0K |
| 13:00 | 7.03 | 7.06 | 7.02 | 7.04 | 212.0K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.06 | 52.0K |
| 13:10 | 7.05 | 7.08 | 7.05 | 7.08 | 36.0K |
| 13:15 | 7.09 | 7.09 | 7.00 | 7.03 | 244.0K |
| 13:20 | 7.02 | 7.08 | 7.02 | 7.07 | 40.0K |
| 13:25 | 7.05 | 7.12 | 7.05 | 7.12 | 294.0K |
| 13:30 | 7.09 | 7.14 | 7.09 | 7.13 | 166.0K |
| 13:35 | 7.13 | 7.14 | 7.10 | 7.10 | 172.0K |
| 13:40 | 7.09 | 7.11 | 7.09 | 7.11 | 152.0K |
| 13:45 | 7.10 | 7.11 | 7.10 | 7.11 | 62.0K |
| 13:50 | 7.10 | 7.14 | 7.10 | 7.14 | 66.0K |
| 13:55 | 7.15 | 7.17 | 7.14 | 7.17 | 168.0K |
| 14:00 | 7.18 | 7.22 | 7.17 | 7.18 | 734.0K |
| 14:05 | 7.19 | 7.22 | 7.19 | 7.21 | 66.0K |
| 14:10 | 7.22 | 7.24 | 7.17 | 7.18 | 414.0K |
| 14:15 | 7.19 | 7.22 | 7.19 | 7.21 | 72.0K |
| 14:20 | 7.23 | 7.25 | 7.20 | 7.22 | 302.0K |
| 14:25 | 7.23 | 7.23 | 7.20 | 7.20 | 138.0K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.21 | 146.0K |
| 14:35 | 7.20 | 7.22 | 7.20 | 7.22 | 42.0K |
| 14:40 | 7.21 | 7.22 | 7.19 | 7.22 | 82.0K |
| 14:45 | 7.21 | 7.22 | 7.21 | 7.22 | 92.0K |
| 14:50 | 7.23 | 7.24 | 7.23 | 7.24 | 58.0K |
| 14:55 | 7.23 | 7.23 | 7.23 | 7.23 | 34.0K |
| 15:00 | 7.22 | 7.24 | 7.22 | 7.24 | 114.0K |
| 15:05 | 7.25 | 7.25 | 7.24 | 7.24 | 124.0K |
| 15:10 | 7.23 | 7.25 | 7.23 | 7.24 | 108.0K |
| 15:15 | 7.25 | 7.28 | 7.25 | 7.27 | 430.0K |
| 15:20 | 7.26 | 7.26 | 7.24 | 7.24 | 124.0K |
| 15:25 | 7.25 | 7.27 | 7.25 | 7.27 | 182.0K |
| 15:30 | 7.25 | 7.26 | 7.25 | 7.26 | 28.0K |
| 15:35 | 7.25 | 7.26 | 7.25 | 7.25 | 48.0K |
| 15:40 | 7.26 | 7.26 | 7.25 | 7.25 | 62.0K |
| 15:45 | 7.26 | 7.26 | 7.24 | 7.24 | 104.0K |
| 15:50 | 7.25 | 7.26 | 7.24 | 7.25 | 70.0K |
| 15:55 | 7.24 | 7.26 | 7.24 | 7.26 | 186.0K |