Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.00 10.00 9.89 9.92 3,995.5K
09:35 9.92 10.04 9.91 10.02 2,316.3K
09:40 10.01 10.03 9.96 9.97 1,255.1K
09:45 9.97 10.06 9.97 10.01 1,373.5K
09:50 10.01 10.02 9.96 9.99 1,249.8K
09:55 9.99 9.99 9.95 9.97 971.5K
10:00 9.97 9.97 9.92 9.94 2,637.6K
10:05 9.93 9.94 9.87 9.88 1,871.2K
10:10 9.88 9.90 9.84 9.90 1,461.5K
10:15 9.90 9.93 9.88 9.89 870.1K
10:20 9.90 9.98 9.90 9.94 1,456.6K
10:25 9.95 9.95 9.91 9.93 817.8K
10:30 9.93 9.93 9.87 9.91 1,369.2K
10:35 9.91 9.93 9.89 9.89 686.8K
10:40 9.88 9.92 9.85 9.91 727.3K
10:45 9.90 9.91 9.86 9.87 540.3K
10:50 9.87 9.88 9.80 9.84 1,816.6K
10:55 9.84 9.85 9.80 9.83 723.0K
11:00 9.83 9.83 9.79 9.79 644.0K
11:05 9.79 9.86 9.79 9.82 524.9K
11:10 9.82 9.85 9.81 9.81 328.5K
11:15 9.81 9.84 9.80 9.83 399.9K
11:20 9.83 9.84 9.80 9.81 379.5K
11:25 9.81 9.81 9.77 9.79 900.5K
13:00 9.79 9.80 9.75 9.76 1,253.3K
13:05 9.76 9.78 9.74 9.78 698.3K
13:10 9.77 9.84 9.77 9.83 456.1K
13:15 9.83 9.84 9.81 9.83 420.2K
13:20 9.81 9.83 9.80 9.83 300.0K
13:25 9.82 9.86 9.82 9.85 472.1K
13:30 9.84 9.86 9.83 9.85 390.2K
13:35 9.84 9.85 9.82 9.83 359.1K
13:40 9.84 9.85 9.81 9.82 439.2K
13:45 9.82 9.83 9.82 9.82 214.1K
13:50 9.83 9.85 9.82 9.85 234.1K
13:55 9.85 9.86 9.84 9.86 475.1K
14:00 9.86 9.87 9.82 9.83 410.4K
14:05 9.83 9.83 9.80 9.81 205.0K
14:10 9.81 9.84 9.80 9.84 317.8K
14:15 9.84 9.87 9.83 9.85 311.8K
14:20 9.85 9.87 9.85 9.86 245.7K
14:25 9.87 9.93 9.86 9.93 680.9K
14:30 9.93 9.96 9.90 9.96 745.9K
14:35 9.95 9.96 9.91 9.93 307.5K
14:40 9.93 9.96 9.92 9.95 560.1K
14:45 9.96 10.04 9.94 10.04 1,777.7K
14:50 10.04 10.04 10.02 10.02 790.9K
14:55 10.03 10.03 10.00 10.01 498.0K
15:40 10.01 10.01 10.01 10.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし