Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.78 9.98 9.78 9.94 4,936.5K
09:35 9.94 9.98 9.91 9.91 2,432.4K
09:40 9.91 9.96 9.86 9.88 1,840.6K
09:45 9.89 9.90 9.85 9.88 1,499.0K
09:50 9.88 9.89 9.83 9.84 1,064.3K
09:55 9.83 9.86 9.83 9.83 882.0K
10:00 9.82 9.83 9.80 9.82 1,274.1K
10:05 9.82 9.82 9.76 9.78 1,122.5K
10:10 9.77 9.82 9.74 9.78 1,227.9K
10:15 9.78 9.80 9.77 9.78 798.4K
10:20 9.78 9.79 9.75 9.78 594.1K
10:25 9.78 9.80 9.75 9.76 919.5K
10:30 9.76 9.76 9.72 9.74 828.8K
10:35 9.74 9.75 9.71 9.74 1,000.6K
10:40 9.73 9.78 9.73 9.77 630.1K
10:45 9.78 9.78 9.74 9.74 572.8K
10:50 9.75 9.75 9.71 9.75 737.9K
10:55 9.74 9.78 9.73 9.78 506.1K
11:00 9.78 9.81 9.77 9.78 509.5K
11:05 9.78 9.79 9.76 9.78 349.4K
11:10 9.78 9.79 9.75 9.75 325.2K
11:15 9.76 9.76 9.74 9.74 381.4K
11:20 9.74 9.75 9.72 9.73 419.9K
11:25 9.73 9.74 9.70 9.70 979.6K
11:30 9.71 9.71 9.71 9.71 0.1K
13:00 9.71 9.76 9.68 9.69 967.7K
13:05 9.67 9.75 9.66 9.74 521.3K
13:10 9.74 9.75 9.72 9.73 542.1K
13:15 9.74 9.74 9.67 9.69 619.7K
13:20 9.68 9.68 9.65 9.65 564.4K
13:25 9.66 9.68 9.65 9.65 493.8K
13:30 9.65 9.66 9.62 9.65 872.7K
13:35 9.65 9.65 9.62 9.64 671.7K
13:40 9.63 9.63 9.61 9.62 1,043.4K
13:45 9.63 9.65 9.61 9.61 405.9K
13:50 9.61 9.66 9.61 9.66 449.3K
13:55 9.66 9.67 9.63 9.64 473.3K
14:00 9.63 9.64 9.61 9.63 353.3K
14:05 9.61 9.63 9.60 9.60 675.2K
14:10 9.60 9.61 9.54 9.55 1,217.7K
14:15 9.56 9.56 9.52 9.54 1,099.5K
14:20 9.53 9.54 9.49 9.50 1,032.2K
14:25 9.49 9.55 9.48 9.54 1,135.4K
14:30 9.52 9.53 9.43 9.44 780.1K
14:35 9.44 9.47 9.41 9.47 1,752.3K
14:40 9.47 9.54 9.46 9.54 890.4K
14:45 9.53 9.57 9.49 9.55 1,052.8K
14:50 9.55 9.59 9.55 9.58 870.1K
14:55 9.58 9.59 9.56 9.56 394.8K
15:40 9.57 9.57 9.57 9.57 222.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし