Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.11 8.14 8.08 8.14 686.2K
09:35 8.13 8.15 8.13 8.13 387.2K
09:40 8.13 8.17 8.13 8.16 434.8K
09:45 8.16 8.17 8.13 8.13 466.2K
09:50 8.13 8.14 8.09 8.09 697.0K
09:55 8.09 8.12 8.09 8.11 672.5K
10:00 8.11 8.17 8.11 8.17 363.3K
10:05 8.16 8.17 8.14 8.15 255.4K
10:10 8.15 8.16 8.14 8.14 286.5K
10:15 8.14 8.16 8.14 8.16 137.5K
10:20 8.15 8.15 8.13 8.14 192.6K
10:25 8.13 8.14 8.12 8.12 179.9K
10:30 8.12 8.13 8.11 8.12 237.9K
10:35 8.12 8.13 8.12 8.13 107.8K
10:40 8.12 8.13 8.11 8.11 313.1K
10:45 8.12 8.12 8.11 8.11 75.5K
10:50 8.11 8.12 8.10 8.11 248.1K
10:55 8.11 8.13 8.11 8.11 169.4K
11:00 8.11 8.12 8.11 8.12 133.5K
11:05 8.11 8.12 8.11 8.12 105.2K
11:10 8.12 8.12 8.10 8.11 110.4K
11:15 8.10 8.11 8.09 8.10 202.3K
11:20 8.09 8.10 8.08 8.09 425.4K
11:25 8.10 8.11 8.09 8.09 73.0K
11:30 8.09 8.09 8.09 8.09 3.7K
13:00 8.09 8.10 8.09 8.09 167.6K
13:05 8.09 8.10 8.08 8.08 306.7K
13:10 8.08 8.09 8.08 8.09 190.1K
13:15 8.09 8.09 8.07 8.08 239.2K
13:20 8.08 8.08 8.07 8.07 83.9K
13:25 8.08 8.08 8.07 8.07 136.7K
13:30 8.08 8.08 8.05 8.06 711.5K
13:35 8.06 8.06 8.05 8.06 149.6K
13:40 8.07 8.07 8.04 8.06 342.0K
13:45 8.05 8.06 8.05 8.06 391.8K
13:50 8.07 8.07 8.05 8.06 160.4K
13:55 8.07 8.07 8.06 8.07 57.8K
14:00 8.06 8.07 8.05 8.06 200.9K
14:05 8.07 8.07 8.05 8.06 104.4K
14:10 8.06 8.08 8.06 8.07 126.0K
14:15 8.07 8.08 8.06 8.08 85.2K
14:20 8.08 8.08 8.07 8.08 40.6K
14:25 8.08 8.08 8.07 8.08 81.4K
14:30 8.08 8.08 8.06 8.07 190.5K
14:35 8.06 8.08 8.06 8.07 211.2K
14:40 8.07 8.08 8.06 8.07 402.3K
14:45 8.07 8.08 8.07 8.08 316.2K
14:50 8.08 8.08 8.06 8.07 352.8K
14:55 8.08 8.08 8.06 8.07 123.3K
15:40 8.07 8.07 8.07 8.07 109.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし