Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.13 8.19 8.12 8.17 891.3K
09:35 8.17 8.23 8.15 8.22 887.3K
09:40 8.22 8.25 8.22 8.25 894.5K
09:45 8.24 8.27 8.24 8.27 533.0K
09:50 8.26 8.27 8.24 8.25 612.8K
09:55 8.25 8.26 8.24 8.24 784.4K
10:00 8.25 8.25 8.23 8.23 446.0K
10:05 8.24 8.24 8.22 8.24 205.3K
10:10 8.24 8.24 8.23 8.24 125.0K
10:15 8.24 8.25 8.22 8.23 437.8K
10:20 8.23 8.24 8.22 8.24 360.6K
10:25 8.23 8.24 8.23 8.24 194.7K
10:30 8.23 8.24 8.21 8.22 437.5K
10:35 8.22 8.24 8.21 8.23 145.6K
10:40 8.23 8.24 8.22 8.22 199.0K
10:45 8.22 8.23 8.22 8.22 112.0K
10:50 8.23 8.23 8.21 8.21 152.0K
10:55 8.22 8.22 8.20 8.21 189.8K
11:00 8.22 8.22 8.21 8.21 79.7K
11:05 8.22 8.22 8.21 8.22 46.9K
11:10 8.21 8.22 8.21 8.21 111.6K
11:15 8.21 8.22 8.21 8.21 104.4K
11:20 8.22 8.23 8.21 8.21 155.3K
11:25 8.22 8.23 8.21 8.21 103.2K
11:30 8.21 8.21 8.21 8.21 0.2K
13:00 8.21 8.23 8.20 8.22 202.8K
13:05 8.22 8.23 8.21 8.21 143.6K
13:10 8.22 8.22 8.20 8.21 114.9K
13:15 8.20 8.21 8.19 8.19 231.8K
13:20 8.19 8.20 8.18 8.18 107.7K
13:25 8.19 8.19 8.18 8.18 51.2K
13:30 8.19 8.20 8.18 8.19 85.8K
13:35 8.19 8.20 8.18 8.18 91.5K
13:40 8.18 8.19 8.18 8.19 71.3K
13:45 8.18 8.19 8.18 8.18 123.2K
13:50 8.19 8.19 8.17 8.18 54.9K
13:55 8.19 8.19 8.18 8.18 95.0K
14:00 8.19 8.19 8.17 8.18 119.2K
14:05 8.18 8.19 8.17 8.17 131.3K
14:10 8.18 8.19 8.17 8.19 124.8K
14:15 8.19 8.19 8.18 8.18 122.7K
14:20 8.19 8.19 8.17 8.17 418.3K
14:25 8.18 8.18 8.16 8.17 153.1K
14:30 8.18 8.18 8.16 8.16 105.6K
14:35 8.17 8.17 8.15 8.16 122.9K
14:40 8.17 8.18 8.16 8.16 221.0K
14:45 8.16 8.17 8.14 8.14 328.1K
14:50 8.14 8.15 8.14 8.15 230.0K
14:55 8.14 8.16 8.14 8.15 190.5K
15:40 8.14 8.14 8.14 8.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし