Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.18 8.22 8.14 8.16 1,721.3K
09:35 8.15 8.16 8.14 8.14 504.9K
09:40 8.15 8.15 8.12 8.13 672.7K
09:45 8.13 8.14 8.13 8.13 390.6K
09:50 8.12 8.13 8.11 8.13 482.8K
09:55 8.12 8.14 8.12 8.13 236.4K
10:00 8.14 8.18 8.13 8.17 489.9K
10:05 8.16 8.21 8.16 8.20 1,001.1K
10:10 8.20 8.20 8.15 8.15 211.4K
10:15 8.15 8.16 8.13 8.13 217.8K
10:20 8.14 8.15 8.12 8.14 283.5K
10:25 8.14 8.15 8.12 8.13 181.6K
10:30 8.14 8.16 8.13 8.15 167.3K
10:35 8.15 8.15 8.14 8.15 90.8K
10:40 8.15 8.16 8.14 8.16 145.5K
10:45 8.15 8.18 8.15 8.16 182.9K
10:50 8.16 8.17 8.16 8.16 83.9K
10:55 8.16 8.17 8.15 8.16 232.3K
11:00 8.16 8.18 8.16 8.17 81.1K
11:05 8.18 8.19 8.17 8.18 259.2K
11:10 8.18 8.19 8.18 8.19 158.9K
11:15 8.18 8.19 8.15 8.16 241.5K
11:20 8.15 8.16 8.14 8.15 161.1K
11:25 8.16 8.18 8.15 8.18 194.2K
11:30 8.18 8.18 8.18 8.18 0.2K
13:00 8.17 8.20 8.15 8.18 367.5K
13:05 8.18 8.19 8.17 8.17 348.6K
13:10 8.18 8.19 8.17 8.19 223.8K
13:15 8.18 8.20 8.18 8.19 222.1K
13:20 8.18 8.19 8.17 8.17 165.0K
13:25 8.18 8.19 8.17 8.17 203.1K
13:30 8.18 8.19 8.17 8.19 157.7K
13:35 8.19 8.19 8.18 8.19 135.1K
13:40 8.18 8.20 8.18 8.18 244.0K
13:45 8.19 8.20 8.18 8.19 297.3K
13:50 8.19 8.19 8.17 8.18 201.8K
13:55 8.18 8.18 8.16 8.16 141.9K
14:00 8.16 8.16 8.14 8.15 267.4K
14:05 8.16 8.17 8.15 8.16 131.9K
14:10 8.15 8.17 8.13 8.14 398.3K
14:15 8.13 8.15 8.13 8.14 131.0K
14:20 8.14 8.16 8.13 8.14 100.8K
14:25 8.14 8.17 8.14 8.15 258.0K
14:30 8.16 8.18 8.15 8.18 187.0K
14:35 8.17 8.19 8.17 8.18 273.4K
14:40 8.18 8.20 8.18 8.19 270.3K
14:45 8.19 8.20 8.18 8.19 213.3K
14:50 8.18 8.19 8.18 8.18 237.9K
14:55 8.18 8.19 8.17 8.19 172.3K
15:40 8.18 8.18 8.18 8.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし