Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.36 9.39 9.29 9.29 1,990.0K
09:35 9.30 9.32 9.28 9.28 950.6K
09:40 9.28 9.28 9.23 9.26 937.4K
09:45 9.26 9.30 9.25 9.28 696.8K
09:50 9.27 9.29 9.26 9.28 795.5K
09:55 9.28 9.28 9.24 9.24 634.6K
10:00 9.24 9.24 9.16 9.18 2,125.8K
10:05 9.17 9.19 9.15 9.16 1,159.8K
10:10 9.16 9.21 9.16 9.16 702.5K
10:15 9.16 9.18 9.15 9.17 358.5K
10:20 9.16 9.17 9.14 9.15 450.2K
10:25 9.15 9.18 9.14 9.18 297.2K
10:30 9.17 9.19 9.16 9.17 477.6K
10:35 9.16 9.17 9.16 9.17 214.4K
10:40 9.17 9.19 9.16 9.18 427.5K
10:45 9.18 9.20 9.16 9.17 450.0K
10:50 9.17 9.20 9.16 9.19 403.1K
10:55 9.19 9.20 9.17 9.18 571.3K
11:00 9.17 9.18 9.16 9.17 282.1K
11:05 9.17 9.18 9.16 9.17 196.3K
11:10 9.16 9.17 9.14 9.14 516.9K
11:15 9.13 9.14 9.10 9.11 1,035.8K
11:20 9.11 9.13 9.11 9.12 345.5K
11:25 9.12 9.15 9.09 9.14 1,256.0K
11:30 9.14 9.14 9.14 9.14 2.9K
13:00 9.15 9.15 9.12 9.15 309.5K
13:05 9.14 9.15 9.12 9.14 200.7K
13:10 9.13 9.15 9.12 9.13 328.8K
13:15 9.12 9.14 9.11 9.14 453.0K
13:20 9.13 9.15 9.13 9.13 130.2K
13:25 9.13 9.15 9.12 9.15 240.4K
13:30 9.15 9.18 9.15 9.17 165.6K
13:35 9.16 9.17 9.13 9.14 235.0K
13:40 9.13 9.13 9.11 9.12 215.1K
13:45 9.12 9.12 9.08 9.10 803.7K
13:50 9.11 9.11 9.09 9.09 253.4K
13:55 9.10 9.10 9.07 9.07 457.7K
14:00 9.07 9.09 9.07 9.08 463.3K
14:05 9.07 9.08 9.05 9.06 672.3K
14:10 9.05 9.06 9.04 9.06 388.1K
14:15 9.06 9.07 9.02 9.03 760.8K
14:20 9.03 9.04 9.00 9.04 912.7K
14:25 9.02 9.05 9.02 9.04 348.2K
14:30 9.04 9.07 9.04 9.06 443.0K
14:35 9.06 9.07 9.03 9.04 386.0K
14:40 9.03 9.07 9.01 9.07 770.4K
14:45 9.06 9.07 9.04 9.04 397.9K
14:50 9.04 9.05 9.02 9.03 424.3K
14:55 9.04 9.04 9.01 9.01 629.1K
15:40 9.01 9.01 9.01 9.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし