Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.27 9.21 9.21 876.5K
09:35 9.22 9.22 9.17 9.17 956.6K
09:40 9.19 9.20 9.13 9.14 1,006.7K
09:45 9.15 9.16 9.10 9.12 795.5K
09:50 9.11 9.12 9.09 9.11 961.4K
09:55 9.10 9.20 9.10 9.20 589.4K
10:00 9.21 9.22 9.19 9.21 472.7K
10:05 9.22 9.24 9.21 9.24 327.2K
10:10 9.24 9.24 9.20 9.22 292.5K
10:15 9.21 9.24 9.21 9.21 468.3K
10:20 9.22 9.24 9.20 9.20 358.2K
10:25 9.20 9.23 9.17 9.19 394.8K
10:30 9.18 9.20 9.16 9.18 343.5K
10:35 9.18 9.19 9.17 9.17 294.0K
10:40 9.17 9.18 9.15 9.15 274.0K
10:45 9.16 9.19 9.15 9.18 339.2K
10:50 9.18 9.19 9.16 9.16 264.8K
10:55 9.16 9.16 9.12 9.14 366.7K
11:00 9.14 9.18 9.14 9.16 347.0K
11:05 9.17 9.17 9.14 9.15 209.2K
11:10 9.15 9.16 9.12 9.13 211.7K
11:15 9.13 9.16 9.12 9.15 172.8K
11:20 9.16 9.16 9.13 9.13 243.9K
11:25 9.13 9.13 9.09 9.10 440.0K
11:30 9.11 9.11 9.11 9.11 0.6K
13:00 9.10 9.13 9.10 9.11 355.9K
13:05 9.11 9.12 9.10 9.11 156.7K
13:10 9.10 9.13 9.10 9.12 213.4K
13:15 9.11 9.12 9.09 9.10 353.8K
13:20 9.11 9.14 9.09 9.14 209.3K
13:25 9.14 9.19 9.13 9.19 325.9K
13:30 9.19 9.21 9.18 9.19 588.6K
13:35 9.20 9.22 9.18 9.21 490.4K
13:40 9.21 9.23 9.20 9.20 310.1K
13:45 9.20 9.21 9.18 9.18 118.2K
13:50 9.18 9.19 9.17 9.18 275.2K
13:55 9.19 9.20 9.17 9.19 271.0K
14:00 9.19 9.19 9.17 9.18 226.0K
14:05 9.18 9.18 9.16 9.17 350.2K
14:10 9.16 9.18 9.15 9.15 271.4K
14:15 9.16 9.16 9.14 9.15 135.8K
14:20 9.15 9.15 9.12 9.12 208.7K
14:25 9.12 9.13 9.12 9.12 163.5K
14:30 9.13 9.13 9.09 9.11 754.7K
14:35 9.11 9.15 9.10 9.15 307.2K
14:40 9.14 9.15 9.11 9.14 206.1K
14:45 9.14 9.15 9.11 9.12 275.0K
14:50 9.12 9.14 9.11 9.13 518.6K
14:55 9.13 9.13 9.12 9.13 178.8K
15:40 9.11 9.11 9.11 9.11 385.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし