Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.35 9.35 9.29 9.32 1,939.3K
09:35 9.34 9.34 9.27 9.28 1,168.7K
09:40 9.28 9.29 9.22 9.25 2,142.4K
09:45 9.25 9.28 9.23 9.23 1,133.8K
09:50 9.23 9.26 9.22 9.24 886.2K
09:55 9.24 9.25 9.18 9.21 1,478.8K
10:00 9.21 9.21 9.17 9.19 1,255.4K
10:05 9.19 9.21 9.18 9.19 894.6K
10:10 9.20 9.21 9.16 9.16 935.8K
10:15 9.16 9.17 9.11 9.13 1,869.9K
10:20 9.13 9.14 9.12 9.14 927.4K
10:25 9.14 9.18 9.13 9.16 871.8K
10:30 9.16 9.20 9.16 9.18 473.4K
10:35 9.19 9.20 9.17 9.19 628.3K
10:40 9.19 9.19 9.14 9.16 797.5K
10:45 9.15 9.18 9.15 9.17 268.8K
10:50 9.18 9.18 9.15 9.16 290.4K
10:55 9.16 9.17 9.15 9.15 267.7K
11:00 9.15 9.16 9.13 9.15 618.3K
11:05 9.14 9.15 9.13 9.14 436.3K
11:10 9.15 9.17 9.13 9.15 400.8K
11:15 9.14 9.16 9.13 9.16 565.9K
11:20 9.15 9.18 9.14 9.16 431.6K
11:25 9.16 9.18 9.14 9.15 382.7K
13:00 9.15 9.16 9.12 9.14 617.1K
13:05 9.14 9.14 9.11 9.13 721.6K
13:10 9.13 9.15 9.11 9.15 388.0K
13:15 9.14 9.17 9.13 9.14 389.7K
13:20 9.14 9.17 9.13 9.16 360.6K
13:25 9.16 9.18 9.13 9.14 813.9K
13:30 9.13 9.14 9.13 9.13 186.7K
13:35 9.13 9.13 9.11 9.11 601.8K
13:40 9.12 9.13 9.11 9.12 431.3K
13:45 9.13 9.15 9.12 9.15 288.9K
13:50 9.15 9.15 9.12 9.13 424.8K
13:55 9.12 9.12 9.10 9.10 960.0K
14:00 9.10 9.11 9.08 9.09 897.7K
14:05 9.08 9.09 9.07 9.07 991.5K
14:10 9.06 9.08 9.04 9.08 1,153.4K
14:15 9.08 9.09 9.01 9.06 1,744.7K
14:20 9.06 9.09 9.04 9.07 512.4K
14:25 9.07 9.11 9.07 9.11 647.0K
14:30 9.10 9.12 9.10 9.12 514.8K
14:35 9.12 9.14 9.10 9.12 483.6K
14:40 9.11 9.14 9.11 9.14 421.6K
14:45 9.13 9.15 9.12 9.13 941.2K
14:50 9.13 9.13 9.11 9.13 1,505.2K
14:55 9.12 9.13 9.11 9.12 478.2K
15:40 9.12 9.12 9.12 9.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし