Tianma Microelectronics Co Ltd (000050)

000050
🏛️ 中国 →
9.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.20 9.35 9.11 9.25 11,415.6K
09:35 9.26 9.38 9.24 9.37 4,346.2K
09:40 9.36 9.44 9.33 9.37 2,916.6K
09:45 9.37 9.42 9.34 9.35 2,905.3K
09:50 9.35 9.35 9.29 9.30 1,684.3K
09:55 9.31 9.35 9.27 9.29 1,706.9K
10:00 9.33 9.35 9.22 9.22 2,079.4K
10:05 9.22 9.25 9.18 9.20 2,971.8K
10:10 9.20 9.23 9.16 9.20 1,805.5K
10:15 9.20 9.20 9.16 9.16 917.0K
10:20 9.16 9.19 9.15 9.18 1,184.9K
10:25 9.17 9.18 9.13 9.16 910.3K
10:30 9.16 9.19 9.14 9.14 936.4K
10:35 9.15 9.17 9.14 9.16 1,016.0K
10:40 9.15 9.16 9.13 9.13 986.8K
10:45 9.13 9.18 9.13 9.17 866.1K
10:50 9.16 9.19 9.16 9.18 590.1K
10:55 9.17 9.19 9.16 9.18 419.8K
11:00 9.18 9.22 9.16 9.21 390.1K
11:05 9.20 9.21 9.15 9.16 729.0K
11:10 9.16 9.16 9.10 9.11 1,889.0K
11:15 9.11 9.11 9.08 9.09 968.0K
11:20 9.10 9.14 9.10 9.13 522.2K
11:25 9.12 9.13 9.05 9.07 1,848.2K
11:30 9.07 9.07 9.07 9.07 0.2K
13:00 9.07 9.11 9.07 9.08 1,279.8K
13:05 9.08 9.11 9.04 9.06 1,363.8K
13:10 9.07 9.08 9.00 9.05 2,327.7K
13:15 9.05 9.10 9.05 9.05 657.3K
13:20 9.05 9.10 9.05 9.09 564.1K
13:25 9.09 9.12 9.09 9.09 1,210.8K
13:30 9.10 9.10 9.07 9.07 516.8K
13:35 9.07 9.08 9.04 9.06 730.6K
13:40 9.07 9.07 9.04 9.04 410.4K
13:45 9.04 9.05 9.01 9.03 1,247.1K
13:50 9.02 9.04 9.01 9.04 522.6K
13:55 9.04 9.12 9.04 9.12 636.2K
14:00 9.11 9.18 9.11 9.18 1,006.8K
14:05 9.18 9.23 9.17 9.19 1,199.8K
14:10 9.19 9.21 9.15 9.15 659.8K
14:15 9.15 9.20 9.14 9.19 726.2K
14:20 9.19 9.28 9.18 9.25 1,261.1K
14:25 9.25 9.29 9.25 9.27 1,751.1K
14:30 9.26 9.31 9.20 9.21 4,067.5K
14:35 9.21 9.30 9.20 9.30 1,386.4K
14:40 9.29 9.29 9.23 9.28 1,966.6K
14:45 9.28 9.31 9.27 9.30 947.6K
14:50 9.31 9.35 9.31 9.35 1,052.1K
14:55 9.35 9.37 9.35 9.36 887.5K
15:40 9.36 9.36 9.36 9.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし