4.07
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.08 | 4.03 | 4.03 | 622.5K |
| 09:35 | 4.04 | 4.06 | 4.03 | 4.06 | 430.9K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.06 | 335.1K |
| 09:45 | 4.06 | 4.09 | 4.06 | 4.08 | 298.1K |
| 09:50 | 4.07 | 4.09 | 4.07 | 4.07 | 292.7K |
| 09:55 | 4.07 | 4.07 | 4.05 | 4.07 | 304.0K |
| 10:00 | 4.06 | 4.06 | 4.04 | 4.05 | 697.4K |
| 10:05 | 4.04 | 4.05 | 4.03 | 4.04 | 312.3K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.05 | 178.9K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.04 | 188.5K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 127.1K |
| 10:25 | 4.04 | 4.05 | 4.04 | 4.05 | 37.9K |
| 10:30 | 4.04 | 4.05 | 4.04 | 4.05 | 59.7K |
| 10:35 | 4.04 | 4.05 | 4.04 | 4.05 | 224.2K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.05 | 99.4K |
| 10:45 | 4.06 | 4.06 | 4.04 | 4.04 | 116.1K |
| 10:50 | 4.04 | 4.04 | 4.03 | 4.04 | 196.8K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 420.2K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.03 | 593.8K |
| 11:05 | 4.03 | 4.03 | 4.02 | 4.02 | 244.9K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.02 | 277.1K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 105.0K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.01 | 105.1K |
| 11:25 | 4.01 | 4.02 | 4.01 | 4.01 | 257.4K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.01 | 442.6K |
| 13:05 | 4.02 | 4.03 | 4.00 | 4.00 | 536.0K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 774.6K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 413.0K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 106.8K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 71.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 14.5K |
| 13:35 | 4.00 | 4.02 | 4.00 | 4.01 | 402.7K |
| 13:40 | 4.01 | 4.02 | 4.00 | 4.01 | 167.8K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 59.1K |
| 13:50 | 4.00 | 4.01 | 4.00 | 4.01 | 150.0K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 49.7K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 434.4K |
| 14:05 | 3.99 | 4.01 | 3.99 | 4.00 | 223.5K |
| 14:10 | 3.99 | 4.01 | 3.99 | 4.00 | 134.1K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 16.4K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 20.1K |
| 14:25 | 4.00 | 4.02 | 4.00 | 4.02 | 252.3K |
| 14:30 | 4.02 | 4.03 | 4.00 | 4.01 | 150.9K |
| 14:35 | 4.01 | 4.01 | 3.99 | 3.99 | 501.1K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 62.3K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 236.2K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.00 | 309.5K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 115.5K |