4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.05 | 4.05 | 859.0K |
| 09:35 | 4.05 | 4.06 | 4.05 | 4.06 | 592.4K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.05 | 208.2K |
| 09:45 | 4.05 | 4.06 | 4.04 | 4.04 | 448.2K |
| 09:50 | 4.04 | 4.05 | 4.04 | 4.05 | 436.9K |
| 09:55 | 4.04 | 4.05 | 4.03 | 4.04 | 723.8K |
| 10:00 | 4.04 | 4.04 | 4.03 | 4.04 | 303.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.03 | 98.6K |
| 10:10 | 4.04 | 4.04 | 4.02 | 4.02 | 852.7K |
| 10:15 | 4.03 | 4.03 | 4.01 | 4.02 | 1,192.4K |
| 10:20 | 4.02 | 4.02 | 4.01 | 4.01 | 440.4K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.01 | 181.2K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.02 | 431.7K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 225.4K |
| 10:40 | 4.02 | 4.02 | 4.00 | 4.02 | 1,555.5K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.01 | 32.3K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 320.9K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.02 | 254.2K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 134.2K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 289.0K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.01 | 99.4K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 58.2K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 596.3K |
| 11:25 | 4.00 | 4.02 | 4.00 | 4.01 | 276.2K |
| 13:00 | 4.02 | 4.02 | 4.00 | 4.01 | 334.5K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.01 | 100.8K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 470.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 132.2K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 840.3K |
| 13:25 | 4.00 | 4.00 | 3.98 | 3.99 | 773.6K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 165.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.99 | 432.5K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 159.7K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 105.7K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 207.3K |
| 13:55 | 3.99 | 4.01 | 3.99 | 3.99 | 451.5K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.01 | 151.3K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.00 | 62.6K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 72.9K |
| 14:15 | 4.01 | 4.01 | 4.00 | 4.01 | 276.0K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 261.9K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 340.7K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 804.1K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 59.7K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 480.1K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 444.1K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 362.0K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.00 | 199.0K |