4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.77 | 3.69 | 3.70 | 2,184.3K |
| 09:35 | 3.69 | 3.69 | 3.66 | 3.69 | 1,523.3K |
| 09:40 | 3.68 | 3.78 | 3.68 | 3.76 | 2,190.3K |
| 09:45 | 3.77 | 3.77 | 3.71 | 3.72 | 688.5K |
| 09:50 | 3.71 | 3.71 | 3.69 | 3.69 | 570.0K |
| 09:55 | 3.69 | 3.74 | 3.69 | 3.73 | 832.2K |
| 10:00 | 3.73 | 3.76 | 3.73 | 3.76 | 1,126.1K |
| 10:05 | 3.77 | 3.78 | 3.75 | 3.77 | 1,616.3K |
| 10:10 | 3.76 | 3.78 | 3.76 | 3.77 | 1,092.3K |
| 10:15 | 3.78 | 3.78 | 3.76 | 3.76 | 247.3K |
| 10:20 | 3.76 | 3.81 | 3.76 | 3.79 | 2,110.5K |
| 10:25 | 3.79 | 3.79 | 3.76 | 3.77 | 504.0K |
| 10:30 | 3.76 | 3.79 | 3.76 | 3.79 | 590.6K |
| 10:35 | 3.79 | 3.81 | 3.78 | 3.81 | 343.9K |
| 10:40 | 3.80 | 3.80 | 3.77 | 3.79 | 456.6K |
| 10:45 | 3.79 | 3.81 | 3.78 | 3.80 | 349.4K |
| 10:50 | 3.81 | 3.81 | 3.79 | 3.81 | 288.7K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.82 | 365.5K |
| 11:00 | 3.82 | 3.86 | 3.81 | 3.82 | 1,485.4K |
| 11:05 | 3.82 | 3.82 | 3.80 | 3.81 | 817.5K |
| 11:10 | 3.81 | 3.83 | 3.81 | 3.82 | 523.1K |
| 11:15 | 3.82 | 3.86 | 3.82 | 3.82 | 824.0K |
| 11:20 | 3.82 | 3.83 | 3.81 | 3.83 | 174.8K |
| 11:25 | 3.83 | 3.83 | 3.81 | 3.83 | 315.6K |
| 13:00 | 3.82 | 3.82 | 3.80 | 3.81 | 617.8K |
| 13:05 | 3.81 | 3.83 | 3.81 | 3.81 | 275.6K |
| 13:10 | 3.81 | 3.83 | 3.81 | 3.82 | 267.9K |
| 13:15 | 3.81 | 3.84 | 3.80 | 3.80 | 722.9K |
| 13:20 | 3.81 | 3.81 | 3.79 | 3.81 | 181.4K |
| 13:25 | 3.81 | 3.81 | 3.80 | 3.80 | 91.6K |
| 13:30 | 3.80 | 3.83 | 3.80 | 3.81 | 412.4K |
| 13:35 | 3.82 | 3.82 | 3.80 | 3.81 | 300.5K |
| 13:40 | 3.81 | 3.84 | 3.81 | 3.83 | 1,141.0K |
| 13:45 | 3.82 | 3.83 | 3.82 | 3.82 | 117.2K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.82 | 476.3K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.81 | 408.6K |
| 14:00 | 3.80 | 3.80 | 3.78 | 3.78 | 1,346.8K |
| 14:05 | 3.79 | 3.80 | 3.78 | 3.79 | 124.0K |
| 14:10 | 3.79 | 3.81 | 3.79 | 3.80 | 468.9K |
| 14:15 | 3.81 | 3.81 | 3.79 | 3.79 | 155.9K |
| 14:20 | 3.79 | 3.80 | 3.78 | 3.79 | 554.5K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.80 | 438.6K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.80 | 444.3K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 251.6K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.79 | 328.1K |
| 14:45 | 3.79 | 3.81 | 3.79 | 3.81 | 1,142.0K |
| 14:50 | 3.80 | 3.80 | 3.78 | 3.80 | 1,617.8K |
| 14:55 | 3.79 | 3.80 | 3.78 | 3.79 | 299.0K |