4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.13 | 3.13 | 766.0K |
| 09:35 | 3.13 | 3.15 | 3.12 | 3.14 | 322.1K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.15 | 516.7K |
| 09:45 | 3.15 | 3.17 | 3.14 | 3.16 | 148.3K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.18 | 446.6K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 87.1K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.18 | 365.4K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.18 | 123.5K |
| 10:10 | 3.18 | 3.20 | 3.18 | 3.19 | 556.9K |
| 10:15 | 3.19 | 3.21 | 3.19 | 3.19 | 692.1K |
| 10:20 | 3.19 | 3.20 | 3.18 | 3.19 | 387.8K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.20 | 224.7K |
| 10:30 | 3.20 | 3.21 | 3.19 | 3.20 | 431.1K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.20 | 84.3K |
| 10:40 | 3.19 | 3.21 | 3.18 | 3.18 | 808.6K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 378.2K |
| 10:50 | 3.19 | 3.20 | 3.17 | 3.20 | 795.3K |
| 10:55 | 3.20 | 3.20 | 3.19 | 3.20 | 246.7K |
| 11:00 | 3.20 | 3.20 | 3.19 | 3.19 | 33.5K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.19 | 285.3K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 32.3K |
| 11:15 | 3.18 | 3.22 | 3.18 | 3.21 | 2,436.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.21 | 72.4K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 78.6K |
| 13:00 | 3.20 | 3.22 | 3.20 | 3.21 | 391.6K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 16.1K |
| 13:10 | 3.21 | 3.21 | 3.20 | 3.21 | 22.8K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 5.6K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 19.7K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 174.7K |
| 13:30 | 3.21 | 3.21 | 3.19 | 3.20 | 402.1K |
| 13:35 | 3.20 | 3.21 | 3.20 | 3.21 | 26.5K |
| 13:40 | 3.21 | 3.21 | 3.20 | 3.21 | 148.5K |
| 13:45 | 3.21 | 3.21 | 3.20 | 3.21 | 51.1K |
| 13:50 | 3.21 | 3.21 | 3.20 | 3.21 | 67.1K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 365.9K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.21 | 84.6K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 252.2K |
| 14:10 | 3.21 | 3.24 | 3.21 | 3.24 | 989.3K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.23 | 361.1K |
| 14:20 | 3.24 | 3.25 | 3.23 | 3.24 | 511.2K |
| 14:25 | 3.24 | 3.26 | 3.23 | 3.25 | 693.1K |
| 14:30 | 3.26 | 3.26 | 3.24 | 3.24 | 548.7K |
| 14:35 | 3.25 | 3.25 | 3.23 | 3.24 | 223.5K |
| 14:40 | 3.24 | 3.24 | 3.23 | 3.23 | 120.9K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.23 | 529.6K |
| 14:50 | 3.24 | 3.26 | 3.23 | 3.25 | 1,351.4K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.25 | 112.9K |