4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.22 | 3.13 | 3.22 | 2,988.8K |
| 09:35 | 3.24 | 3.26 | 3.19 | 3.19 | 3,140.4K |
| 09:40 | 3.19 | 3.21 | 3.18 | 3.19 | 642.8K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.17 | 383.2K |
| 09:50 | 3.17 | 3.19 | 3.16 | 3.18 | 423.8K |
| 09:55 | 3.18 | 3.20 | 3.17 | 3.18 | 359.8K |
| 10:00 | 3.18 | 3.20 | 3.18 | 3.20 | 257.9K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.18 | 173.2K |
| 10:10 | 3.18 | 3.19 | 3.15 | 3.15 | 368.0K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 599.7K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.17 | 265.2K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 379.2K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 22.6K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 162.3K |
| 10:40 | 3.16 | 3.19 | 3.16 | 3.18 | 939.1K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 61.0K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 208.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 1.7K |
| 11:00 | 3.17 | 3.18 | 3.16 | 3.16 | 246.0K |
| 11:05 | 3.17 | 3.17 | 3.15 | 3.16 | 137.7K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 179.5K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 137.2K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 55.1K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 53.2K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.14 | 546.0K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.15 | 53.3K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.15 | 175.4K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 60.5K |
| 13:20 | 3.15 | 3.18 | 3.14 | 3.17 | 1,166.8K |
| 13:25 | 3.17 | 3.17 | 3.15 | 3.16 | 134.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 20.4K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 143.1K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.16 | 17.5K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 79.9K |
| 13:50 | 3.17 | 3.17 | 3.15 | 3.16 | 195.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 270.8K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 287.7K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 66.7K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 93.5K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 295.3K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.15 | 22.7K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 305.4K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.16 | 648.4K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.17 | 468.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 273.4K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 198.7K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 426.3K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 298.6K |