4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.15 | 3.06 | 3.09 | 3,558.7K |
| 09:35 | 3.08 | 3.09 | 3.03 | 3.03 | 1,998.1K |
| 09:40 | 3.03 | 3.05 | 3.01 | 3.01 | 1,212.1K |
| 09:45 | 3.02 | 3.03 | 2.98 | 3.00 | 1,657.1K |
| 09:50 | 2.98 | 3.03 | 2.98 | 3.03 | 681.1K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 251.8K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 97.5K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.01 | 339.9K |
| 10:10 | 3.01 | 3.03 | 3.00 | 3.02 | 307.6K |
| 10:15 | 3.03 | 3.04 | 3.02 | 3.04 | 177.1K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 94.9K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 180.1K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 149.9K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.03 | 455.3K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 195.0K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 310.9K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.04 | 76.5K |
| 10:55 | 3.04 | 3.04 | 3.02 | 3.03 | 178.8K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 267.1K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 330.0K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 92.5K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 407.4K |
| 11:20 | 3.02 | 3.04 | 3.02 | 3.03 | 286.4K |
| 11:25 | 3.03 | 3.04 | 3.02 | 3.04 | 123.2K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 160.9K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.02 | 346.3K |
| 13:10 | 3.02 | 3.04 | 3.02 | 3.03 | 205.7K |
| 13:15 | 3.04 | 3.04 | 3.02 | 3.02 | 442.6K |
| 13:20 | 3.03 | 3.04 | 3.02 | 3.04 | 94.3K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 35.4K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 120.6K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 82.6K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 195.0K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 49.7K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.03 | 68.0K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.01 | 341.0K |
| 14:00 | 3.01 | 3.03 | 3.01 | 3.03 | 339.2K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.03 | 242.6K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 153.5K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.03 | 148.2K |
| 14:20 | 3.04 | 3.04 | 3.02 | 3.03 | 173.0K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 80.6K |
| 14:30 | 3.03 | 3.03 | 3.01 | 3.01 | 317.2K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.01 | 200.4K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.02 | 202.5K |
| 14:45 | 3.02 | 3.02 | 3.00 | 3.00 | 1,295.0K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 1,538.5K |
| 14:55 | 2.99 | 3.01 | 2.99 | 3.00 | 1,037.2K |