4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.99 | 2.96 | 2.99 | 674.4K |
| 09:35 | 2.98 | 3.02 | 2.98 | 3.02 | 832.5K |
| 09:40 | 3.02 | 3.04 | 3.00 | 3.00 | 801.7K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 529.2K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.98 | 195.0K |
| 09:55 | 2.99 | 3.00 | 2.99 | 2.99 | 113.7K |
| 10:00 | 3.00 | 3.00 | 2.99 | 3.00 | 328.7K |
| 10:05 | 3.00 | 3.02 | 2.99 | 3.02 | 570.9K |
| 10:10 | 3.03 | 3.03 | 3.01 | 3.02 | 246.3K |
| 10:15 | 3.02 | 3.03 | 3.01 | 3.01 | 192.5K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 46.0K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.01 | 103.6K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 299.1K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 285.0K |
| 10:40 | 3.01 | 3.04 | 3.01 | 3.02 | 996.4K |
| 10:45 | 3.03 | 3.03 | 3.00 | 3.01 | 212.8K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 119.5K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 179.8K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 62.6K |
| 11:05 | 2.98 | 2.99 | 2.97 | 2.97 | 432.2K |
| 11:10 | 2.97 | 3.01 | 2.97 | 3.01 | 344.7K |
| 11:15 | 3.01 | 3.01 | 2.99 | 2.99 | 398.9K |
| 11:20 | 2.99 | 3.00 | 2.99 | 2.99 | 327.7K |
| 11:25 | 3.00 | 3.01 | 2.99 | 2.99 | 226.1K |
| 13:00 | 2.99 | 3.02 | 2.99 | 3.00 | 282.3K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 78.8K |
| 13:10 | 3.01 | 3.02 | 3.00 | 3.01 | 406.1K |
| 13:15 | 3.00 | 3.02 | 3.00 | 3.01 | 196.4K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 55.3K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 72.5K |
| 13:30 | 3.01 | 3.03 | 3.01 | 3.02 | 377.9K |
| 13:35 | 3.03 | 3.03 | 3.01 | 3.02 | 331.7K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 39.8K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 59.5K |
| 13:50 | 3.03 | 3.03 | 3.01 | 3.02 | 141.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.02 | 40.4K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 60.2K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.02 | 316.5K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.01 | 209.9K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 120.0K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 460.1K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.03 | 1,129.9K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 362.6K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 144.8K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 551.4K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 447.7K |
| 14:50 | 3.03 | 3.04 | 3.02 | 3.03 | 450.6K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 246.0K |