4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.05 | 703.2K |
| 09:35 | 3.04 | 3.06 | 3.04 | 3.06 | 635.5K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.05 | 243.1K |
| 09:45 | 3.05 | 3.06 | 3.02 | 3.02 | 431.7K |
| 09:50 | 3.02 | 3.05 | 3.02 | 3.04 | 253.4K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 690.3K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 8.6K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.05 | 269.0K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 64.1K |
| 10:15 | 3.04 | 3.06 | 3.04 | 3.06 | 122.8K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 322.0K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 124.4K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 44.6K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 127.8K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.04 | 10.0K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.03 | 158.3K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 14.8K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 21.8K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 215.6K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.04 | 60.0K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.03 | 11.7K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 209.2K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 56.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 129.5K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 70.4K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 8.8K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 344.1K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 12.5K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.02 | 49.4K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 38.3K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 60.8K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 25.1K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 198.3K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 70.7K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 38.3K |
| 13:55 | 3.03 | 3.03 | 3.01 | 3.02 | 601.1K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.01 | 40.2K |
| 14:05 | 3.01 | 3.02 | 3.01 | 3.01 | 103.9K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.02 | 142.5K |
| 14:15 | 3.02 | 3.04 | 3.02 | 3.03 | 571.0K |
| 14:20 | 3.03 | 3.04 | 3.03 | 3.03 | 56.0K |
| 14:25 | 3.03 | 3.04 | 3.03 | 3.04 | 61.2K |
| 14:30 | 3.04 | 3.05 | 3.03 | 3.05 | 183.0K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 23.9K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 234.3K |
| 14:45 | 3.04 | 3.05 | 3.04 | 3.04 | 56.3K |
| 14:50 | 3.04 | 3.06 | 3.04 | 3.05 | 699.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.05 | 22.3K |