4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.05 | 3.06 | 591.6K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.05 | 307.4K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.06 | 1,305.4K |
| 09:45 | 3.06 | 3.07 | 3.05 | 3.07 | 142.4K |
| 09:50 | 3.07 | 3.07 | 3.05 | 3.06 | 113.2K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.05 | 131.3K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.07 | 209.0K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 129.5K |
| 10:10 | 3.06 | 3.08 | 3.06 | 3.07 | 671.4K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.09 | 118.5K |
| 10:20 | 3.08 | 3.09 | 3.06 | 3.06 | 1,212.0K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.07 | 15.1K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.07 | 199.6K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 332.4K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 181.3K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.06 | 154.2K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 64.6K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 21.2K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 338.8K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 78.0K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 88.6K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 212.5K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.05 | 60.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 47.3K |
| 13:00 | 3.06 | 3.06 | 3.04 | 3.05 | 206.4K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 56.3K |
| 13:10 | 3.05 | 3.06 | 3.04 | 3.05 | 185.4K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.06 | 9.0K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 123.3K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 124.7K |
| 13:30 | 3.04 | 3.06 | 3.04 | 3.05 | 249.1K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.04 | 79.4K |
| 13:40 | 3.05 | 3.05 | 3.03 | 3.03 | 497.7K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 331.9K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 222.9K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 124.8K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.03 | 241.2K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 23.1K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 134.9K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.03 | 151.1K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.04 | 26.2K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.03 | 29.7K |
| 14:30 | 3.02 | 3.03 | 3.01 | 3.01 | 788.2K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 221.2K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.01 | 82.9K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 162.9K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.01 | 375.5K |
| 14:55 | 3.02 | 3.03 | 3.01 | 3.01 | 45.8K |