4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.01 | 3.01 | 579.1K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.03 | 223.2K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 335.3K |
| 09:45 | 3.03 | 3.03 | 3.02 | 3.02 | 168.1K |
| 09:50 | 3.03 | 3.03 | 3.01 | 3.01 | 716.3K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 919.7K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 146.4K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 105.6K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 356.5K |
| 10:15 | 2.99 | 3.00 | 2.99 | 3.00 | 193.2K |
| 10:20 | 3.00 | 3.00 | 2.99 | 3.00 | 204.5K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.01 | 245.7K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 266.7K |
| 10:35 | 3.01 | 3.01 | 3.01 | 3.01 | 26.8K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 42.2K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 18.4K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 11.0K |
| 10:55 | 3.01 | 3.02 | 3.00 | 3.01 | 125.8K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,043.6K |
| 11:05 | 3.00 | 3.01 | 2.90 | 2.99 | 1,295.7K |
| 11:10 | 2.99 | 3.01 | 2.99 | 3.01 | 213.0K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.00 | 114.3K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 11.0K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.01 | 101.7K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 57.2K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 173.2K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 385.2K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 104.5K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.01 | 22.9K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 36.5K |
| 13:30 | 3.00 | 3.00 | 3.00 | 3.00 | 40.6K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 13.9K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.01 | 306.0K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 170.9K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 282.3K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 37.7K |
| 14:00 | 3.03 | 3.06 | 3.03 | 3.05 | 1,075.9K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 396.1K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 56.2K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 45.4K |
| 14:20 | 3.06 | 3.07 | 3.05 | 3.06 | 169.8K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 44.5K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 150.5K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 94.2K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.06 | 399.1K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.06 | 1,260.6K |
| 14:50 | 3.06 | 3.07 | 3.06 | 3.06 | 193.3K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 122.1K |