4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.00 | 3.00 | 487.0K |
| 09:35 | 3.00 | 3.03 | 3.00 | 3.02 | 142.8K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 86.8K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 163.3K |
| 09:50 | 3.02 | 3.03 | 3.01 | 3.01 | 176.9K |
| 09:55 | 3.02 | 3.03 | 3.01 | 3.02 | 74.7K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.01 | 202.4K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 62.5K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.02 | 78.4K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 74.7K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 344.3K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.01 | 386.0K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 30.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 56.6K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.01 | 51.2K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 25.7K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 52.0K |
| 10:55 | 3.02 | 3.02 | 3.00 | 3.00 | 160.1K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 43.4K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 2.3K |
| 11:10 | 3.00 | 3.01 | 2.99 | 2.99 | 301.3K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 62.4K |
| 11:20 | 2.99 | 3.00 | 2.99 | 3.00 | 40.3K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 81.8K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 94.7K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.01 | 40.1K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 11.5K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 27.1K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.00 | 24.5K |
| 13:25 | 3.01 | 3.01 | 2.99 | 2.99 | 187.5K |
| 13:30 | 2.99 | 3.01 | 2.99 | 3.01 | 127.9K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.02 | 207.6K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 28.4K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 135.3K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 45.0K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 24.6K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 45.6K |
| 14:05 | 3.01 | 3.02 | 3.00 | 3.01 | 66.2K |
| 14:10 | 3.01 | 3.02 | 3.01 | 3.02 | 103.5K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 50.6K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 25.1K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 109.2K |
| 14:30 | 3.02 | 3.04 | 3.01 | 3.04 | 370.3K |
| 14:35 | 3.03 | 3.04 | 3.03 | 3.03 | 102.4K |
| 14:40 | 3.04 | 3.05 | 3.04 | 3.05 | 327.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 134.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 212.2K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 296.1K |