4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.01 | 3.01 | 835.7K |
| 09:35 | 3.02 | 3.05 | 3.02 | 3.04 | 575.0K |
| 09:40 | 3.05 | 3.07 | 3.04 | 3.06 | 830.6K |
| 09:45 | 3.06 | 3.08 | 3.05 | 3.07 | 590.0K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.07 | 184.0K |
| 09:55 | 3.07 | 3.10 | 3.07 | 3.09 | 1,012.3K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.09 | 392.4K |
| 10:05 | 3.09 | 3.09 | 3.07 | 3.08 | 380.5K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.07 | 158.1K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.07 | 160.3K |
| 10:20 | 3.06 | 3.07 | 3.05 | 3.06 | 179.9K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 33.7K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.06 | 83.9K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 41.9K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 87.1K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.06 | 9.1K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.06 | 159.7K |
| 10:55 | 3.06 | 3.06 | 3.04 | 3.05 | 300.2K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 167.2K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.06 | 223.3K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 12.8K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 46.5K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.04 | 128.4K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 36.4K |
| 13:00 | 3.05 | 3.05 | 3.03 | 3.04 | 259.6K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 49.7K |
| 13:10 | 3.04 | 3.05 | 3.04 | 3.05 | 44.2K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 6.3K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 21.2K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 101.0K |
| 13:30 | 3.03 | 3.04 | 3.03 | 3.04 | 56.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 47.4K |
| 13:40 | 3.03 | 3.04 | 3.03 | 3.04 | 32.0K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 285.5K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 118.7K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.03 | 167.4K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 51.7K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 78.5K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 21.0K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 92.7K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 31.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 81.1K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 83.1K |
| 14:35 | 3.03 | 3.03 | 3.01 | 3.02 | 604.4K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 301.3K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 88.6K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 627.9K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 77.9K |