4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.03 | 3.04 | 504.3K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.04 | 192.4K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.02 | 263.9K |
| 09:45 | 3.03 | 3.04 | 3.01 | 3.02 | 269.7K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 149.4K |
| 09:55 | 3.01 | 3.03 | 3.01 | 3.02 | 378.6K |
| 10:00 | 3.02 | 3.04 | 3.01 | 3.02 | 138.6K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 173.9K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.04 | 176.4K |
| 10:15 | 3.04 | 3.05 | 3.03 | 3.03 | 20.1K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 61.8K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.04 | 263.5K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 9.2K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 44.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.03 | 13.2K |
| 10:45 | 3.04 | 3.04 | 3.02 | 3.03 | 156.8K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 21.2K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 41.4K |
| 11:00 | 3.03 | 3.03 | 3.01 | 3.01 | 206.7K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.01 | 22.2K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 118.3K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 58.8K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 10.3K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 94.3K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 34.6K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.02 | 37.3K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 337.3K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 189.9K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 69.9K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.03 | 41.2K |
| 13:30 | 3.03 | 3.03 | 3.01 | 3.02 | 15.8K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 88.4K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 51.8K |
| 13:45 | 3.02 | 3.03 | 3.01 | 3.01 | 14.7K |
| 13:50 | 3.02 | 3.05 | 3.02 | 3.05 | 200.3K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.04 | 240.3K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 247.4K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.01 | 85.0K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 24.2K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 93.0K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.02 | 396.8K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 44.1K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.01 | 257.7K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.01 | 358.2K |
| 14:40 | 3.01 | 3.02 | 3.00 | 3.01 | 42.0K |
| 14:45 | 3.01 | 3.02 | 3.00 | 3.00 | 287.1K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.00 | 262.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.01 | 313.5K |