4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.10 | 3.06 | 3.09 | 1,121.3K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.07 | 512.5K |
| 09:40 | 3.06 | 3.08 | 3.06 | 3.08 | 286.2K |
| 09:45 | 3.08 | 3.08 | 3.06 | 3.07 | 315.0K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.07 | 701.5K |
| 09:55 | 3.07 | 3.10 | 3.07 | 3.09 | 694.9K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.09 | 231.9K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 363.3K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 474.5K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.07 | 141.0K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.06 | 210.2K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.07 | 200.7K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 131.7K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 411.8K |
| 10:40 | 3.05 | 3.05 | 3.05 | 3.05 | 286.2K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.04 | 100.9K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 177.0K |
| 10:55 | 3.04 | 3.06 | 3.04 | 3.06 | 170.1K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 65.8K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 136.7K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 93.8K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.03 | 498.6K |
| 11:20 | 3.03 | 3.04 | 3.02 | 3.03 | 108.3K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 134.9K |
| 13:00 | 3.02 | 3.04 | 3.02 | 3.02 | 434.3K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 237.5K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 54.4K |
| 13:15 | 3.02 | 3.03 | 3.01 | 3.02 | 133.3K |
| 13:20 | 3.02 | 3.04 | 3.02 | 3.03 | 218.0K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 32.3K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 6.1K |
| 13:35 | 3.03 | 3.04 | 3.02 | 3.02 | 100.1K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.04 | 76.1K |
| 13:45 | 3.03 | 3.05 | 3.03 | 3.05 | 223.2K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.04 | 8.0K |
| 13:55 | 3.04 | 3.06 | 3.04 | 3.05 | 268.3K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 30.9K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 12.6K |
| 14:10 | 3.04 | 3.06 | 3.04 | 3.05 | 186.9K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 74.1K |
| 14:20 | 3.05 | 3.07 | 3.05 | 3.07 | 273.4K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 47.4K |
| 14:30 | 3.06 | 3.07 | 3.05 | 3.05 | 174.7K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 100.6K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 125.3K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 225.4K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.07 | 280.3K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 67.2K |