4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.01 | 2.96 | 3.01 | 607.2K |
| 09:35 | 3.00 | 3.04 | 3.00 | 3.02 | 900.2K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.01 | 161.5K |
| 09:45 | 3.00 | 3.01 | 3.00 | 3.00 | 261.1K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 18.5K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 54.0K |
| 10:00 | 3.00 | 3.02 | 3.00 | 3.02 | 113.1K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.03 | 84.0K |
| 10:10 | 3.03 | 3.05 | 3.02 | 3.05 | 558.0K |
| 10:15 | 3.04 | 3.06 | 3.03 | 3.03 | 781.2K |
| 10:20 | 3.03 | 3.04 | 3.02 | 3.03 | 170.5K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 46.8K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 31.7K |
| 10:35 | 3.04 | 3.04 | 3.01 | 3.01 | 458.1K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.03 | 77.4K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 326.4K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 9.6K |
| 10:55 | 3.03 | 3.04 | 3.02 | 3.03 | 110.5K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 47.9K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 24.6K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.01 | 119.8K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 173.1K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 94.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 51.3K |
| 13:00 | 3.01 | 3.02 | 3.00 | 3.01 | 163.4K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 220.8K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 82.5K |
| 13:15 | 3.00 | 3.00 | 2.99 | 3.00 | 92.4K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 10.3K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 63.7K |
| 13:30 | 3.00 | 3.01 | 2.99 | 2.99 | 185.9K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 29.8K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 30.0K |
| 13:45 | 2.98 | 2.99 | 2.98 | 2.99 | 324.0K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 3.3K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 41.5K |
| 14:00 | 2.99 | 3.00 | 2.98 | 2.98 | 191.5K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 37.8K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 5.3K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 19.8K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 45.2K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 78.7K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 90.3K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.98 | 160.4K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 67.5K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.98 | 367.8K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.98 | 91.4K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 87.6K |