4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.15 | 3.17 | 4,695.8K |
| 09:35 | 3.17 | 3.19 | 3.14 | 3.17 | 2,038.9K |
| 09:40 | 3.17 | 3.23 | 3.17 | 3.22 | 1,588.2K |
| 09:45 | 3.22 | 3.25 | 3.22 | 3.24 | 1,586.1K |
| 09:50 | 3.25 | 3.26 | 3.22 | 3.25 | 1,011.9K |
| 09:55 | 3.25 | 3.28 | 3.24 | 3.27 | 1,394.0K |
| 10:00 | 3.26 | 3.28 | 3.23 | 3.27 | 1,088.2K |
| 10:05 | 3.27 | 3.28 | 3.24 | 3.24 | 533.5K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.25 | 825.3K |
| 10:15 | 3.25 | 3.25 | 3.22 | 3.22 | 697.7K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.22 | 701.4K |
| 10:25 | 3.21 | 3.22 | 3.20 | 3.21 | 523.2K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.21 | 273.4K |
| 10:35 | 3.20 | 3.24 | 3.20 | 3.23 | 599.7K |
| 10:40 | 3.23 | 3.25 | 3.22 | 3.23 | 404.1K |
| 10:45 | 3.22 | 3.23 | 3.21 | 3.21 | 103.9K |
| 10:50 | 3.21 | 3.22 | 3.20 | 3.22 | 364.4K |
| 10:55 | 3.21 | 3.21 | 3.19 | 3.20 | 447.3K |
| 11:00 | 3.21 | 3.23 | 3.20 | 3.20 | 273.6K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 553.9K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.20 | 273.5K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.20 | 196.4K |
| 11:20 | 3.20 | 3.21 | 3.19 | 3.21 | 260.7K |
| 11:25 | 3.21 | 3.21 | 3.18 | 3.19 | 938.9K |
| 13:00 | 3.20 | 3.23 | 3.19 | 3.21 | 904.8K |
| 13:05 | 3.21 | 3.23 | 3.19 | 3.19 | 341.5K |
| 13:10 | 3.21 | 3.21 | 3.19 | 3.19 | 1,050.6K |
| 13:15 | 3.20 | 3.21 | 3.18 | 3.20 | 811.5K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 251.7K |
| 13:25 | 3.19 | 3.20 | 3.17 | 3.17 | 829.0K |
| 13:30 | 3.17 | 3.19 | 3.17 | 3.17 | 512.7K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.16 | 504.9K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 481.3K |
| 13:45 | 3.16 | 3.18 | 3.16 | 3.16 | 680.0K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 430.1K |
| 13:55 | 3.16 | 3.17 | 3.15 | 3.16 | 449.6K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 383.7K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.14 | 611.8K |
| 14:10 | 3.15 | 3.16 | 3.14 | 3.15 | 394.5K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 380.4K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 241.2K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.15 | 592.3K |
| 14:30 | 3.14 | 3.16 | 3.14 | 3.14 | 506.0K |
| 14:35 | 3.15 | 3.16 | 3.14 | 3.15 | 304.6K |
| 14:40 | 3.15 | 3.16 | 3.14 | 3.15 | 276.6K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 348.0K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.15 | 832.7K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 892.3K |