4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.12 | 3.04 | 3.12 | 1,926.6K |
| 09:35 | 3.12 | 3.16 | 3.12 | 3.13 | 2,387.7K |
| 09:40 | 3.14 | 3.39 | 3.13 | 3.39 | 9,601.8K |
| 09:45 | 3.39 | 3.39 | 3.27 | 3.29 | 14,535.2K |
| 09:50 | 3.29 | 3.29 | 3.23 | 3.27 | 2,900.1K |
| 09:55 | 3.26 | 3.29 | 3.23 | 3.28 | 2,422.7K |
| 10:00 | 3.28 | 3.28 | 3.23 | 3.26 | 2,294.2K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 605.6K |
| 10:10 | 3.25 | 3.25 | 3.23 | 3.23 | 714.8K |
| 10:15 | 3.23 | 3.24 | 3.23 | 3.23 | 388.0K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.23 | 710.5K |
| 10:25 | 3.22 | 3.23 | 3.20 | 3.20 | 535.1K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.20 | 775.4K |
| 10:35 | 3.20 | 3.21 | 3.19 | 3.21 | 434.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.21 | 335.7K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.20 | 70.8K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.20 | 233.2K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 238.3K |
| 11:00 | 3.20 | 3.21 | 3.18 | 3.18 | 710.8K |
| 11:05 | 3.19 | 3.19 | 3.17 | 3.17 | 167.8K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.16 | 223.0K |
| 11:15 | 3.17 | 3.17 | 3.16 | 3.16 | 102.6K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.18 | 391.7K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 378.8K |
| 13:00 | 3.18 | 3.18 | 3.15 | 3.15 | 759.5K |
| 13:05 | 3.16 | 3.18 | 3.15 | 3.18 | 351.2K |
| 13:10 | 3.18 | 3.18 | 3.16 | 3.17 | 282.3K |
| 13:15 | 3.17 | 3.17 | 3.15 | 3.16 | 413.3K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.17 | 94.0K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 232.8K |
| 13:30 | 3.17 | 3.17 | 3.15 | 3.16 | 623.8K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 113.7K |
| 13:40 | 3.17 | 3.17 | 3.15 | 3.16 | 540.8K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 142.8K |
| 13:50 | 3.16 | 3.20 | 3.15 | 3.19 | 563.0K |
| 13:55 | 3.19 | 3.20 | 3.17 | 3.18 | 300.1K |
| 14:00 | 3.17 | 3.19 | 3.16 | 3.19 | 614.5K |
| 14:05 | 3.19 | 3.20 | 3.17 | 3.19 | 504.2K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.19 | 344.3K |
| 14:15 | 3.19 | 3.22 | 3.19 | 3.19 | 697.5K |
| 14:20 | 3.19 | 3.21 | 3.19 | 3.21 | 249.4K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.19 | 527.8K |
| 14:30 | 3.20 | 3.23 | 3.20 | 3.21 | 714.4K |
| 14:35 | 3.22 | 3.23 | 3.21 | 3.22 | 838.5K |
| 14:40 | 3.21 | 3.23 | 3.20 | 3.22 | 704.4K |
| 14:45 | 3.22 | 3.28 | 3.22 | 3.25 | 1,931.1K |
| 14:50 | 3.26 | 3.26 | 3.24 | 3.25 | 804.0K |
| 14:55 | 3.25 | 3.25 | 3.24 | 3.24 | 388.9K |