4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.23 | 3.19 | 3.21 | 1,496.3K |
| 09:35 | 3.21 | 3.21 | 3.19 | 3.20 | 593.5K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.18 | 438.1K |
| 09:45 | 3.19 | 3.19 | 3.16 | 3.16 | 379.5K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.18 | 194.6K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.17 | 211.4K |
| 10:00 | 3.17 | 3.18 | 3.16 | 3.17 | 241.1K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 423.1K |
| 10:10 | 3.20 | 3.23 | 3.20 | 3.22 | 550.0K |
| 10:15 | 3.22 | 3.24 | 3.21 | 3.22 | 797.2K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 46.1K |
| 10:25 | 3.21 | 3.22 | 3.19 | 3.21 | 662.1K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.21 | 313.7K |
| 10:35 | 3.21 | 3.23 | 3.21 | 3.23 | 657.3K |
| 10:40 | 3.23 | 3.25 | 3.23 | 3.25 | 268.2K |
| 10:45 | 3.25 | 3.25 | 3.23 | 3.24 | 452.8K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.24 | 416.0K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 248.9K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 153.9K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.25 | 208.5K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.26 | 336.1K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 199.7K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 172.7K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 143.6K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.25 | 350.3K |
| 13:05 | 3.25 | 3.27 | 3.25 | 3.26 | 1,055.4K |
| 13:10 | 3.26 | 3.27 | 3.26 | 3.26 | 281.1K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.27 | 290.6K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.26 | 151.5K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 230.6K |
| 13:30 | 3.26 | 3.27 | 3.25 | 3.26 | 278.9K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.26 | 93.9K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.26 | 211.5K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.26 | 139.3K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 149.2K |
| 13:55 | 3.27 | 3.27 | 3.26 | 3.27 | 219.9K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.27 | 104.3K |
| 14:05 | 3.27 | 3.27 | 3.26 | 3.27 | 40.1K |
| 14:10 | 3.26 | 3.27 | 3.26 | 3.27 | 321.9K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.27 | 179.4K |
| 14:20 | 3.27 | 3.28 | 3.26 | 3.26 | 310.3K |
| 14:25 | 3.27 | 3.27 | 3.26 | 3.27 | 313.1K |
| 14:30 | 3.26 | 3.27 | 3.25 | 3.27 | 219.7K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 212.8K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 586.5K |
| 14:45 | 3.27 | 3.27 | 3.25 | 3.27 | 463.3K |
| 14:50 | 3.27 | 3.27 | 3.25 | 3.26 | 821.6K |
| 14:55 | 3.26 | 3.27 | 3.25 | 3.27 | 579.1K |