4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.16 | 3.12 | 3.15 | 1,186.6K |
| 09:35 | 3.15 | 3.17 | 3.14 | 3.14 | 624.9K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.13 | 240.0K |
| 09:45 | 3.14 | 3.15 | 3.12 | 3.14 | 757.2K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.14 | 301.3K |
| 09:55 | 3.14 | 3.18 | 3.14 | 3.16 | 949.7K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.15 | 231.6K |
| 10:05 | 3.16 | 3.18 | 3.16 | 3.17 | 270.0K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 255.6K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.18 | 143.6K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.16 | 176.1K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.16 | 89.4K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.17 | 140.9K |
| 10:35 | 3.17 | 3.18 | 3.16 | 3.18 | 60.6K |
| 10:40 | 3.17 | 3.18 | 3.16 | 3.17 | 191.6K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.17 | 128.2K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 94.8K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 41.6K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 100.2K |
| 11:05 | 3.16 | 3.17 | 3.15 | 3.16 | 268.4K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 73.4K |
| 11:15 | 3.16 | 3.17 | 3.15 | 3.17 | 98.2K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.17 | 159.0K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.18 | 146.1K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 570.6K |
| 13:05 | 3.17 | 3.18 | 3.16 | 3.18 | 179.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 60.5K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 69.5K |
| 13:20 | 3.16 | 3.17 | 3.15 | 3.17 | 476.2K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.17 | 40.3K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 49.4K |
| 13:35 | 3.17 | 3.19 | 3.17 | 3.19 | 282.1K |
| 13:40 | 3.19 | 3.19 | 3.18 | 3.18 | 129.4K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 47.1K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.18 | 225.7K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 90.8K |
| 14:00 | 3.18 | 3.19 | 3.17 | 3.17 | 93.0K |
| 14:05 | 3.17 | 3.18 | 3.16 | 3.18 | 411.2K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 200.2K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.16 | 237.2K |
| 14:20 | 3.17 | 3.18 | 3.16 | 3.16 | 209.5K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 208.4K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 295.8K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 195.0K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 181.3K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.17 | 179.7K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 172.4K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 268.1K |