4.07
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.08 | 2.98 | 3.04 | 3,314.3K |
| 09:35 | 3.05 | 3.07 | 3.02 | 3.07 | 1,943.6K |
| 09:40 | 3.06 | 3.09 | 3.05 | 3.07 | 2,448.7K |
| 09:45 | 3.07 | 3.08 | 3.05 | 3.08 | 707.1K |
| 09:50 | 3.08 | 3.09 | 3.06 | 3.07 | 583.3K |
| 09:55 | 3.07 | 3.08 | 3.05 | 3.07 | 829.5K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.06 | 210.8K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 279.4K |
| 10:10 | 3.04 | 3.06 | 3.04 | 3.06 | 257.2K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 404.2K |
| 10:20 | 3.06 | 3.08 | 3.06 | 3.07 | 666.7K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 306.0K |
| 10:30 | 3.07 | 3.08 | 3.05 | 3.05 | 412.6K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.06 | 568.9K |
| 10:40 | 3.06 | 3.08 | 3.06 | 3.07 | 541.9K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.08 | 493.3K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 482.0K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 175.6K |
| 11:00 | 3.07 | 3.08 | 3.06 | 3.08 | 85.7K |
| 11:05 | 3.07 | 3.08 | 3.07 | 3.07 | 109.0K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 202.5K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 49.1K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.08 | 363.9K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 300.3K |
| 13:00 | 3.06 | 3.06 | 3.02 | 3.02 | 1,063.4K |
| 13:05 | 3.03 | 3.03 | 3.00 | 3.03 | 644.8K |
| 13:10 | 3.03 | 3.03 | 3.01 | 3.01 | 313.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 305.9K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.01 | 528.1K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.02 | 111.0K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 252.7K |
| 13:35 | 3.02 | 3.06 | 3.02 | 3.04 | 627.3K |
| 13:40 | 3.04 | 3.05 | 3.02 | 3.02 | 320.7K |
| 13:45 | 3.02 | 3.05 | 3.02 | 3.05 | 470.5K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 71.6K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.03 | 212.6K |
| 14:00 | 3.03 | 3.04 | 3.02 | 3.02 | 434.3K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.02 | 490.5K |
| 14:10 | 3.02 | 3.03 | 3.01 | 3.02 | 281.1K |
| 14:15 | 3.02 | 3.03 | 3.01 | 3.01 | 436.9K |
| 14:20 | 3.01 | 3.02 | 3.00 | 3.01 | 253.4K |
| 14:25 | 3.00 | 3.02 | 3.00 | 3.02 | 372.6K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 276.2K |
| 14:35 | 3.02 | 3.02 | 2.99 | 3.00 | 646.0K |
| 14:40 | 3.00 | 3.00 | 2.96 | 2.99 | 2,198.9K |
| 14:45 | 2.98 | 2.99 | 2.97 | 2.98 | 417.2K |
| 14:50 | 2.98 | 2.98 | 2.95 | 2.96 | 843.9K |
| 14:55 | 2.96 | 2.97 | 2.95 | 2.97 | 525.1K |