最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.8K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 127.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.9K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 8.7K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,352.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |