最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 461.4K |
09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 395.7K |
09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 112.6K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 167.2K |
09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 96.0K |
09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 72.2K |
10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 152.0K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 676.8K |
10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 310.6K |
10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 797.4K |
10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 58.3K |
10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 27.6K |
10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 299.9K |
10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 440.0K |
10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 219.0K |
10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 124.0K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 224.1K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 58.4K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 201.0K |
13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 88.2K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 86.5K |
13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.7K |
13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 222.0K |
13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.9K |
13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 426.1K |
13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 12.7K |
13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 242.7K |
14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78.9K |
14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 106.8K |
14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 76.0K |
14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 33.6K |
14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 111.7K |
14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 32.4K |
14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |