最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 92.3K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 354.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 179.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 150.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,124.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 517.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 76.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 286.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 48.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 465.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 239.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 232.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 8.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 133.5K |
| 10:45 | 1.07 | 1.07 | 1.06 | 1.07 | 88.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 165.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 60.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 604.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.6K |
| 11:10 | 1.07 | 1.07 | 1.06 | 1.07 | 11.3K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 111.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 21.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 36.3K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.06 | 704.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 621.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 165.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 211.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 75.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 13:50 | 1.07 | 1.07 | 1.06 | 1.06 | 40.4K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 54.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 106.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 37.9K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 249.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 48.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 344.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 40.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 43.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 101.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 413.0K |