最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 760.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 705.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 700.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 700.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 713.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 713.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 10.3K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 10.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 29.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |