1.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 23,846.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 21,663.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 15,775.5K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 12,383.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17,482.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25,127.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 38,090.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,813.2K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 33,015.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18,778.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13,424.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,767.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,751.1K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 14,337.9K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 9,768.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.09 | 15,865.1K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 6,218.4K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 13,414.2K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 7,259.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7,410.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16,742.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,282.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 19,724.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 25,438.6K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 47.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 40,668.6K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 20,598.8K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 32,239.7K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 20,962.0K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 24,024.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,502.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13,827.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,242.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12,768.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,378.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,492.4K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 21,820.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,497.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7,850.7K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 7,317.5K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 7,120.6K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 9,404.8K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 5,415.6K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 6,544.0K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 7,398.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,442.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,737.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,685.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,931.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,067.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |