0.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.61 | 0.62 | 751.2K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 279.2K |
| 09:40 | 0.61 | 0.62 | 0.61 | 0.62 | 606.1K |
| 09:45 | 0.62 | 0.62 | 0.62 | 0.62 | 260.0K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 92.6K |
| 09:55 | 0.62 | 0.62 | 0.62 | 0.62 | 202.3K |
| 10:00 | 0.62 | 0.62 | 0.62 | 0.62 | 200.0K |
| 10:05 | 0.62 | 0.62 | 0.62 | 0.62 | 201.7K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 208.9K |
| 10:30 | 0.62 | 0.62 | 0.62 | 0.62 | 650.1K |
| 10:35 | 0.62 | 0.62 | 0.62 | 0.62 | 97.1K |
| 10:40 | 0.62 | 0.62 | 0.62 | 0.62 | 24.1K |
| 10:45 | 0.62 | 0.62 | 0.62 | 0.62 | 11.0K |
| 10:55 | 0.62 | 0.62 | 0.62 | 0.62 | 81.9K |
| 11:10 | 0.62 | 0.62 | 0.62 | 0.62 | 10.0K |
| 11:15 | 0.62 | 0.62 | 0.62 | 0.62 | 5.0K |
| 11:20 | 0.62 | 0.62 | 0.62 | 0.62 | 0.8K |
| 11:25 | 0.62 | 0.62 | 0.62 | 0.62 | 5.7K |
| 13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 451.2K |
| 13:05 | 0.62 | 0.62 | 0.62 | 0.62 | 139.7K |
| 13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 602.1K |
| 13:15 | 0.62 | 0.62 | 0.62 | 0.62 | 539.3K |
| 13:20 | 0.62 | 0.62 | 0.62 | 0.62 | 601.0K |
| 13:25 | 0.62 | 0.62 | 0.62 | 0.62 | 3.8K |
| 13:30 | 0.62 | 0.62 | 0.62 | 0.62 | 203.3K |
| 13:35 | 0.62 | 0.62 | 0.62 | 0.62 | 204.9K |
| 13:40 | 0.62 | 0.62 | 0.62 | 0.62 | 7.5K |
| 13:45 | 0.62 | 0.62 | 0.62 | 0.62 | 32.6K |
| 13:50 | 0.62 | 0.62 | 0.62 | 0.62 | 16.2K |
| 13:55 | 0.62 | 0.62 | 0.62 | 0.62 | 317.4K |
| 14:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 14:05 | 0.62 | 0.62 | 0.62 | 0.62 | 72.5K |
| 14:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.1K |
| 14:20 | 0.62 | 0.62 | 0.62 | 0.62 | 3.3K |
| 14:25 | 0.62 | 0.62 | 0.62 | 0.62 | 10.7K |
| 14:30 | 0.62 | 0.62 | 0.62 | 0.62 | 122.0K |
| 14:35 | 0.62 | 0.62 | 0.62 | 0.62 | 79.4K |
| 14:40 | 0.62 | 0.62 | 0.62 | 0.62 | 3.7K |
| 14:45 | 0.62 | 0.62 | 0.62 | 0.62 | 11.7K |
| 14:50 | 0.62 | 0.62 | 0.62 | 0.62 | 20.8K |
| 14:55 | 0.62 | 0.62 | 0.62 | 0.62 | 1.6K |
| 15:40 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |