1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.26 | 1.23 | 1.24 | 57.0K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 119.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 35.9K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 160.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 118.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 130.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 110.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 122.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 26.5K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 43.7K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 16.5K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 16.5K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 33.1K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 51.7K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 137.5K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |