1.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 208.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 81.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 140.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 46.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 104.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 140.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 390.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 139.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 331.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |