最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 33.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 301.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 143.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 50.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 21.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 199.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 112.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 99.5K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 482.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 266.4K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 113.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 87.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 49.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 80.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 64.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 135.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 176.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 233.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 33.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 60.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 76.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 75.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 146.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 456.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |