最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 315.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 96.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 99.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 9.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 304.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 120.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 113.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 71.5K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.19 | 6.1K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 9.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16.9K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.20 | 18.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.9K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 16.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.19 | 16.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 125.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.6K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 65.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 196.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 48.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 37.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 136.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 356.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |