最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 33.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 23.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 204.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 170.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 29.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 176.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 404.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 275.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 160.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 28.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 55.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 76.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 343.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 425.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 82.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |